Loading stock data...
Loading updates and signals...
CREG
$0.48-32.39%
1M-20.0%3M-61.0%1Y-93.4%Market Cap:$11.02M
SMART POWERR CORPEarning 05/21Utilities | Utilities - Renewable
China Recycling Energy Corporation (CREG) is a pioneering firm specializing in energy recycling technologies that convert waste heat and materials into valuable energy sources. Based in Xi'an, CREG is well-positioned to leverage the increasing demand for sustainable energy solutions in China, bolstered by a commitment to environmental stewardship. With a diverse portfolio of innovative and eco-friendly energy systems, CREG is poised for significant growth opportunities in the evolving renewable energy landscape.
Recently
Rotate your device to landscape for a better chart view.
CREG Price Trend and Signals
Rotate your device to landscape for a better chart view.
CREG Short Volume (from FINRA off-exchange and ATS venues)
CREG Short Interest
CREG Financials
2026-05-15Bearishprice_signal
Large price change detected: -32.39%.
2026-05-14Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-14Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-14Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-14Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-14Bullishprice_signal
Large price change detected: 255.0%.
2026-05-13Bearishprice_signal
Large price change detected: -20.0%.
2026-05-12Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-12Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-12Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-12Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-12Bullishprice_signal
Large price change detected: 38.89%.
2026-05-11Somewhat Bearishprice_signal
Yearly low detected.
2026-05-11Bearishprice_signal
Large price change detected: -37.93%.
2026-05-08Somewhat Bearishprice_signal
Monthly low detected.
2026-05-08Bearishprice_signal
Large price change detected: -38.3%.
2026-05-05Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-05Bullishprice_signal
Large price change detected: 18.18%.
2026-05-04Bearishprice_signal
Large price change detected: -20.0%.
2026-05-01Bearishprice_signal
Large price change detected: -38.2%.
2026-04-29Somewhat Bullishprice_signal
Monthly high detected.
2026-04-27Somewhat Bullishprice_signal
Monthly high detected.
2026-04-27Bullishprice_signal
Large price change detected: 17.5%.
2026-04-24Somewhat Bullishprice_signal
Monthly high detected.
2026-04-24Bullishprice_signal
Large price change detected: 25.0%.
2026-04-16Bullishprice_signal
Large price change detected: 15.38%.
2026-04-14Bearishprice_signal
Large price change detected: -15.49%.
2026-04-10Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-10Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-10Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-10Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-10Bullishprice_signal
Large price change detected: 85.29%.
2026-04-07Bullishmacd_signal
Golden cross below zero detected.
2026-04-06Bullishprice_signal
Large price change detected: 26.92%.
2026-04-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-02Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-01Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-31Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-30Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-27Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-26Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-25Somewhat Bearishprice_signal
Yearly low detected.
2026-03-25Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-24Somewhat Bearishprice_signal
Yearly low detected.
2026-03-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-23Somewhat Bearishprice_signal
Yearly low detected.
2026-03-23Bearishprice_signal
Large price change detected: -17.24%.
2026-03-23Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-20Somewhat Bearishprice_signal
Yearly low detected.
2026-03-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-19Somewhat Bearishprice_signal
Yearly low detected.
2026-03-19Bearishprice_signal
Large price change detected: -42.37%.
2026-03-19Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-18Bearishmacd_signal
Dead cross below zero detected.
2026-03-18Somewhat Bearishprice_signal
Yearly low detected.
2026-03-18Bearishprice_signal
Large price change detected: -50.0%.
2026-03-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-17Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-17Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-17Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-17Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-12Bullishmacd_signal
Golden cross below zero detected.
2026-03-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-09Somewhat Bearishprice_signal
Monthly low detected.
2026-02-27Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.