Loading stock data...
Loading updates and signals...
CODX
$9.11+79.68%
1M+439.1%3M+16.8%0Market Cap:$33.32M
CO-DIAGNOSTICS INCHealthcare | Medical Devices
Co-Diagnostics, Inc. is a cutting-edge molecular diagnostics company based in Salt Lake City, Utah, specializing in the development and manufacturing of advanced reagents for diagnostic testing. Utilizing proprietary technology for nucleic acid detection, Co-Diagnostics is well-positioned to address the growing global demand for precise and efficient diagnostic solutions, particularly in infectious diseases and genetic disorders. The company's commitment to improving global health is demonstrated through its innovative testing mechanisms that adapt to varied healthcare needs, ensuring robust contributions to the diagnostics landscape.
Recently
Rotate your device to landscape for a better chart view.
CODX Price Trend and Signals
Rotate your device to landscape for a better chart view.
CODX Short Volume (from FINRA off-exchange and ATS venues)
CODX Short Interest
CODX Option Volumes & Open Interests (aggregated)
CODX Put Call Ratios and IV (aggregated)
CODX Financials
2026-05-26Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-26Bullishprice_signal
Large price change detected: 79.68%.
2026-05-26Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-22Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-22Bullishprice_signal
Large price change detected: 36.66%.
2026-05-22Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-21Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-21Bullishprice_signal
Large price change detected: 55.23%.
2026-05-20Bullishprice_signal
Large price change detected: 21.32%.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-19Bullishprice_signal
Large price change detected: 43.8%.
2026-05-15Somewhat Bearishprice_signal
Yearly low detected.
2026-05-15Bearishprice_signal
Large price change detected: -20.86%.
2026-05-11Bearishprice_signal
Large price change detected: -24.9%.
2026-05-08Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-08Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-08Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-08Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-08Somewhat Bullishprice_signal
Monthly high detected.
2026-05-08Bullishprice_signal
Large price change detected: 31.09%.
2026-05-07Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-07Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-07Somewhat Bullishprice_signal
Monthly high detected.
2026-05-07Bullishprice_signal
Large price change detected: 17.68%.
2026-04-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-10Somewhat Bearishprice_signal
Yearly low detected.
2026-04-08Somewhat Bearishprice_signal
Yearly low detected.
2026-04-07Somewhat Bearishprice_signal
Yearly low detected.
2026-04-06Somewhat Bearishprice_signal
Yearly low detected.
2026-04-02Somewhat Bearishprice_signal
Yearly low detected.
2026-04-01Somewhat Bearishprice_signal
Yearly low detected.
2026-03-30Somewhat Bearishprice_signal
Yearly low detected.
2026-03-27Somewhat Bearishprice_signal
Yearly low detected.
2026-03-25Somewhat Bearishprice_signal
Yearly low detected.
2026-03-24Bullishmacd_signal
Golden cross below zero detected.
2026-03-24Somewhat Bearishprice_signal
Yearly low detected.
2026-03-23Somewhat Bearishprice_signal
Yearly low detected.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-17Somewhat Bearishprice_signal
Yearly low detected.
2026-03-16Somewhat Bearishprice_signal
Monthly low detected.
2026-03-12Somewhat Bearishprice_signal
Monthly low detected.
2026-03-12Bearishprice_signal
Large price change detected: -18.83%.
2026-03-11Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-11Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-11Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-11Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-11Somewhat Bullishprice_signal
Monthly high detected.
2026-03-11Bullishprice_signal
Large price change detected: 37.29%.
2026-01-13Bearishmacd_signal
Dead cross below zero detected.
2026-01-13Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-01-13Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-01-13Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-01-13Somewhat Bearishprice_signal
Yearly low detected.
2026-01-13Bearishprice_signal
Large price change detected: -60.54%.
2026-01-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-01-09Bullishmacd_signal
Golden cross below zero detected.
2026-01-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.