CREATIVE MEDIA & COMMUNITY TRUST CORPReal Estate | REIT - Office
Creative Media & Community Trust Corp is formed to invest in, own, and operate Class A and creative office investments in improving urban communities throughout the United States. It operates through segments such as office, hotel and multifamily properties and lending. The Office segment includes rental of office space and other tenant services, including tenant reimbursements, parking, and storage space rental. The Hotel segment relates to operations of hotel properties whereas, the lending segment refers to income from the yield and other related fee income earned on its loans receivable. The lending segment includes income recognized from the sale of government guaranteed portion of loans receivable, income from the yield on its loans receivable and other related fee income earned.
Recently
Rotate your device to landscape for a better chart view.
CMCT Price Trend and Signals
Rotate your device to landscape for a better chart view.
CMCT Short Volume (from FINRA off-exchange and ATS venues)
CMCT Short Interest
CMCT Financials
2026-05-20Somewhat Bearishprice_signal
Monthly low detected.
2026-05-18Somewhat Bearishprice_signal
Monthly low detected.
2026-05-12Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-07Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-07Bullishprice_signal
Large price change detected: 15.19%.
2026-04-23Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-22Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-21Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-21Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-20Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-20Bullishprice_signal
Large price change detected: 932.26%.
2026-04-20Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-16Bearishprice_signal
Large price change detected: -26.32%.
2026-04-13Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-13Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-13Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-13Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-13Somewhat Bullishprice_signal
Monthly high detected.
2026-04-13Bullishprice_signal
Large price change detected: 84.0%.
2026-04-10Bearishprice_signal
Large price change detected: -20.63%.
2026-04-07Bullishprice_signal
Large price change detected: 28.0%.
2026-04-01Bearishprice_signal
Large price change detected: -16.39%.
2026-03-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-27Bullishmacd_signal
Golden cross below zero detected.
2026-03-27Bearishprice_signal
Large price change detected: -15.15%.
2026-03-26Bullishprice_signal
Large price change detected: 842.86%.
2026-03-25Somewhat Bearishprice_signal
Yearly low detected.
2026-03-25Bearishprice_signal
Large price change detected: -22.22%.
2026-03-25Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-24Somewhat Bearishprice_signal
Yearly low detected.
2026-03-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-23Somewhat Bearishprice_signal
Yearly low detected.
2026-03-23Bearishprice_signal
Large price change detected: -30.77%.
2026-03-23Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-20Somewhat Bearishprice_signal
Yearly low detected.
2026-03-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-19Somewhat Bearishprice_signal
Yearly low detected.
2026-03-19Bearishprice_signal
Large price change detected: -17.65%.
2026-03-19Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-18Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-18Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-18Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-18Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-17Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-17Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-17Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-17Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-17Somewhat Bearishprice_signal
Yearly low detected.
2026-03-17Bearishprice_signal
Large price change detected: -70.37%.
2026-03-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-16Somewhat Bearishprice_signal
Yearly low detected.
2026-03-16Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-13Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-13Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-13Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-13Somewhat Bearishprice_signal
Yearly low detected.
2026-03-13Bearishprice_signal
Large price change detected: -44.74%.
2026-03-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-12Somewhat Bearishprice_signal
Yearly low detected.
2026-03-12Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-11Somewhat Bearishprice_signal
Yearly low detected.
2026-03-11Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-10Bearishmacd_signal
Dead cross below zero detected.
2026-03-10Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-10Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-10Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-10Somewhat Bearishprice_signal
Yearly low detected.
2026-03-10Bearishprice_signal
Large price change detected: -32.32%.
2026-03-10Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-09Somewhat Bearishprice_signal
Yearly low detected.
2026-03-04Bullishmacd_signal
Golden cross below zero detected.
2026-03-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-27Somewhat Bearishprice_signal
Yearly low detected.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.