Loading stock data...
Loading updates and signals...
CISS
$0.83-4.60%
1M-51.5%3M-98.7%1Y-100.0%Market Cap:$1.24M
C3IS INCIndustrials | Marine Shipping
C3is Inc is a provider of international seaborne transportation services to dry bulk charterers, including major national and private industrial users, commodity producers and traders. The company owns and operates a fleet of two dry bulk carriers that transport major bulks such as iron ore, coal and grains, and minor bulks such as bauxite, phosphate and fertilizers. The total cargo-carrying capacity of its fleet is approximately 64,000 dwt.
Recently
Below SMA20Below SMA60
Below SMA20Below SMA60Rotate your device to landscape for a better chart view.
CISS Price Trend and Signals
Rotate your device to landscape for a better chart view.
CISS Short Volume (from FINRA off-exchange and ATS venues)
CISS Short Interest
Sponsored
Sponsored
Sponsored
2026-10-02Somewhat Bearishprice_signal
Yearly low detected.
2026-10-02Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-10-01Somewhat Bearishprice_signal
Yearly low detected.
2026-10-01Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-30Somewhat Bearishprice_signal
Yearly low detected.
2026-09-30Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-29Somewhat Bearishprice_signal
Yearly low detected.
2026-09-29Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-28Somewhat Bearishprice_signal
Yearly low detected.
2026-09-28Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-25Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-23Somewhat Bearishprice_signal
Yearly low detected.
2026-09-23Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-22Somewhat Bearishprice_signal
Yearly low detected.
2026-09-22Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-21Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-09-21Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-09-21Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-09-21Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-09-21Somewhat Bearishprice_signal
Yearly low detected.
2026-09-21Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-09-16Somewhat Bearishprice_signal
Yearly low detected.
2026-09-16Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-15Somewhat Bearishprice_signal
Yearly low detected.
2026-09-15Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-14Somewhat Bearishprice_signal
Yearly low detected.
2026-09-14Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-11Somewhat Bearishprice_signal
Yearly low detected.
2026-09-11Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-10Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-09Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-08Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-04Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-03Somewhat Bearishprice_signal
Yearly low detected.
2026-09-03Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-02Somewhat Bearishprice_signal
Yearly low detected.
2026-09-02Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-01Somewhat Bearishprice_signal
Yearly low detected.
2026-09-01Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-31Somewhat Bearishprice_signal
Yearly low detected.
2026-08-31Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-28Somewhat Bearishprice_signal
Yearly low detected.
2026-08-28Bearishprice_signal
Large price change detected: -15.02%.
2026-08-28Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-27Somewhat Bearishprice_signal
Yearly low detected.
2026-08-27Bearishprice_signal
Large price change detected: -27.3%.
2026-08-27Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-26Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-25Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-21Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-19Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-18Bullishprice_signal
Large price change detected: 16.67%.
2026-08-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-17Somewhat Bearishprice_signal
Yearly low detected.
2026-08-17Bearishprice_signal
Large price change detected: -25.0%.
2026-08-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-14Somewhat Bearishprice_signal
Yearly low detected.
2026-08-14Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-13Somewhat Bearishprice_signal
Yearly low detected.
2026-08-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-12Bullishmacd_signal
Golden cross below zero detected.
2026-08-12Somewhat Bearishprice_signal
Yearly low detected.
2026-08-12Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-11Somewhat Bearishprice_signal
Yearly low detected.
2026-08-11Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-10Somewhat Bearishprice_signal
Yearly low detected.
2026-08-10Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-07Somewhat Bearishprice_signal
Yearly low detected.
2026-08-07Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-06Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-05Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-05Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-05Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-05Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-05Bullishprice_signal
Large price change detected: 22.22%.
2026-08-05Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-04Somewhat Bearishprice_signal
Yearly low detected.
2026-08-04Bearishprice_signal
Large price change detected: -18.18%.
2026-08-04Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-03Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-31Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-30Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-29Bearishprice_signal
Large price change detected: -23.53%.
2026-07-29Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-28Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-28Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-28Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-28Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-28Bullishprice_signal
Large price change detected: 70.0%.
2026-07-28Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-27Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-27Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-27Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-27Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-27Somewhat Bearishprice_signal
Yearly low detected.
2026-07-27Bearishprice_signal
Large price change detected: -80.77%.
2026-07-27Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-24Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-24Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-24Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-24Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-24Somewhat Bearishprice_signal
Quarterly low detected.
2026-07-24Bearishprice_signal
Large price change detected: -45.83%.
2026-07-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-23Bearishmacd_signal
Dead cross below zero detected.
2026-07-23Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-23Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-23Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-23Somewhat Bearishprice_signal
Monthly low detected.
2026-07-23Bearishprice_signal
Large price change detected: -41.1%.
2026-07-23Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-15Bullishmacd_signal
Golden cross below zero detected.
2026-07-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-14Bearishmacd_signal
Dead cross below zero detected.
2026-07-14Somewhat Bearishprice_signal
Monthly low detected.
2026-07-13Somewhat Bearishprice_signal
Monthly low detected.
2026-07-09Bullishmacd_signal
Golden cross below zero detected.
2026-07-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.