City Office REIT, Inc. (NYSE: CIO) is a real estate investment trust that specializes in acquiring and managing premium office properties in dynamic 18-hour cities, primarily in the southern and western United States. The company employs a strategic approach centered on identifying assets with solid economic fundamentals and strong appreciation potential, thereby positioning itself to capitalize on favorable demographic trends. By fostering a diversified portfolio, City Office seeks to provide sustainable income and long-term capital growth, catering to the needs of institutional investors looking for resilience and value in the evolving real estate landscape.
Click "Analyze" to generate stock analysis
CIO Price Trend and Signals
CIO Option Volumes & Open Interests (aggregated)
CIO Put Call Ratios and IV (aggregated)
CIO Financials
2026-01-08Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-01-07Somewhat Bullishprice_signal
Yearly high detected.
2026-01-06Somewhat Bullishprice_signal
Yearly high detected.
2026-01-05Somewhat Bullishprice_signal
Yearly high detected.
2025-12-31Somewhat Bullishprice_signal
Yearly high detected.
2025-12-30Somewhat Bullishprice_signal
Monthly high detected.
2025-12-26Somewhat Bullishprice_signal
Monthly high detected.
2025-12-24Somewhat Bullishprice_signal
Monthly high detected.
2025-12-09Somewhat Bullishprice_signal
Monthly high detected.
2025-12-08Somewhat Bullishprice_signal
Monthly high detected.
2025-12-05Bullishmacd_signal
Golden cross below zero detected.
2025-12-05Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-12-05Somewhat Bullishprice_signal
Monthly high detected.
2025-12-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-04Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-02Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-12-01Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-26Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-24Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-21Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-17Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-13Bearishmacd_signal
Dead cross below zero detected.
2025-11-13Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-12Bullishmacd_signal
Golden cross below zero detected.
2025-11-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-07Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-06Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-05Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-04Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-03Somewhat Bearishprice_signal
Quarterly low detected.
2025-10-31Somewhat Bearishprice_signal
Quarterly low detected.
2025-10-30Somewhat Bearishprice_signal
Quarterly low detected.
2025-10-29Somewhat Bearishprice_signal
Quarterly low detected.
2025-10-28Somewhat Bearishprice_signal
Monthly low detected.
2025-10-27Somewhat Bearishprice_signal
Monthly low detected.
2025-10-23Somewhat Bearishprice_signal
Monthly low detected.
2025-10-22Somewhat Bearishprice_signal
Monthly low detected.
2025-05-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.