Coastal Financial Corporation (CCB), located in Everett, Washington, is a prominent banking holding company that operates through its subsidiary, Coastal Community Bank. The company provides a comprehensive suite of financial services designed for small and medium-sized enterprises, professionals, and individual clients throughout the Puget Sound region. Committed to fostering strong community ties, Coastal Financial emphasizes personalized banking solutions that address the specific needs of its customer base. With a strategic focus on sustainable growth and leveraging local market knowledge, CCB aims to enhance economic stability and contribute positively to the communities it serves.
Recently
Rotate your device to landscape for a better chart view.
CCB Price Trend and Signals
Rotate your device to landscape for a better chart view.
CCB Short Volume (from FINRA off-exchange and ATS venues)
CCB Short Interest
CCB Option Volumes & Open Interests (aggregated)
CCB Put Call Ratios and IV (aggregated)
CCB Financials
2026-04-30Somewhat Bearishprice_signal
Monthly low detected.
2026-04-29Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-29Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-29Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-29Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-28Somewhat Bullishprice_signal
Monthly high detected.
2026-04-23Somewhat Bullishprice_signal
Monthly high detected.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-04-15Somewhat Bullishprice_signal
Monthly high detected.
2026-04-09Somewhat Bullishprice_signal
Monthly high detected.
2026-04-08Somewhat Bullishprice_signal
Monthly high detected.
2026-04-07Somewhat Bullishprice_signal
Monthly high detected.
2026-03-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-27Somewhat Bearishprice_signal
Yearly low detected.
2026-03-03Bullishmacd_signal
Golden cross below zero detected.
2026-03-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-02Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-03-02Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-03-02Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-03-02Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-02-27Somewhat Bearishprice_signal
Yearly low detected.
2026-02-23Somewhat Bearishprice_signal
Yearly low detected.
2026-02-23Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-23Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-02-23Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-02-23Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-02-23Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-02-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-13Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-12Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-05Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-05Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-04Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.