Colony Bankcorp, Inc. is a Georgia-based bank holding company that operates through its wholly-owned subsidiary, Colony Bank. With a strong emphasis on community-oriented banking, the company provides a diverse range of financial services, including commercial and consumer loans, deposit accounts, and treasury management solutions, tailored to meet the needs of local businesses and individuals. Colony Bankcorp is dedicated to fostering economic development in its markets while maintaining a commitment to sound financial practices and growth initiatives. Positioned strategically to capitalize on regional opportunities and effectively manage risk, the bank is poised to adapt successfully to the evolving banking environment.
Click "Analyze" to generate stock analysis
CBAN Price Trend and Signals
CBAN Option Volumes & Open Interests (aggregated)
CBAN Put Call Ratios and IV (aggregated)
CBAN Financials
2026-02-17Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-10Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-02-10Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-02-10Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-02-10Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-02-09Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-02-09Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-02-06Somewhat Bullishprice_signal
Yearly high detected.
2026-02-06Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-05Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-04Somewhat Bullishprice_signal
Yearly high detected.
2026-02-04Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-03Somewhat Bullishprice_signal
Yearly high detected.
2026-02-02Somewhat Bullishprice_signal
Yearly high detected.
2026-01-29Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-01-28Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-01-22Somewhat Bullishprice_signal
Yearly high detected.
2026-01-21Somewhat Bullishprice_signal
Yearly high detected.
2026-01-15Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-01-15Somewhat Bullishprice_signal
Yearly high detected.
2025-12-23Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-12-18Somewhat Bullishprice_signal
Yearly high detected.
2025-12-18Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2025-12-17Somewhat Bullishprice_signal
Yearly high detected.
2025-12-16Somewhat Bullishprice_signal
Yearly high detected.
2025-12-15Somewhat Bullishprice_signal
Yearly high detected.
2025-12-12Somewhat Bullishprice_signal
Yearly high detected.
2025-12-11Somewhat Bullishprice_signal
Yearly high detected.
2025-12-10Somewhat Bullishprice_signal
Monthly high detected.
2025-12-09Somewhat Bullishprice_signal
Monthly high detected.
2025-12-05Somewhat Bullishprice_signal
Monthly high detected.
2025-12-03Somewhat Bullishprice_signal
Monthly high detected.
2025-12-01Somewhat Bullishprice_signal
Monthly high detected.
2025-11-28Somewhat Bullishprice_signal
Monthly high detected.
2025-11-25Somewhat Bullishprice_signal
Monthly high detected.
2025-11-21Somewhat Bullishprice_signal
Monthly high detected.
2025-11-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.