Credit Acceptance Corporation (CACC) is a premier provider of auto finance solutions, dedicated to empowering independent and franchised dealerships throughout the United States with financing options tailored for a wide range of customers, particularly non-prime consumers. Headquartered in Southfield, Michigan, the company leverages its extensive experience in the automotive financing sector to enhance the car buying experience and expand credit access. CACC stands out for its innovative strategies and strong collaborative relationships with dealerships, solidifying its position as a vital player in the expanding subprime auto lending market. As demand for accessible financing solutions continues to rise, CACC is well-positioned to capture growth opportunities and drive shareholder value.
Recently
Rotate your device to landscape for a better chart view.
CACC Price Trend and Signals
Rotate your device to landscape for a better chart view.
CACC Short Volume (from FINRA off-exchange and ATS venues)
CACC Short Interest
CACC Option Volumes & Open Interests (aggregated)
CACC Put Call Ratios and IV (aggregated)
CACC Financials
2026-05-20Somewhat Bullishprice_signal
Yearly high detected.
2026-05-18Somewhat Bullishprice_signal
Yearly high detected.
2026-05-15Somewhat Bullishprice_signal
Yearly high detected.
2026-05-14Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-14Somewhat Bullishprice_signal
Yearly high detected.
2026-05-11Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-06Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-01Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-20Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-17Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-15Somewhat Bullishprice_signal
Monthly high detected.
2026-04-14Somewhat Bullishprice_signal
Monthly high detected.
2026-04-13Somewhat Bullishprice_signal
Monthly high detected.
2026-04-07Bullishmacd_signal
Golden cross below zero detected.
2026-04-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-02Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-27Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-20Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-16Somewhat Bearishprice_signal
Monthly low detected.
2026-03-13Somewhat Bearishprice_signal
Monthly low detected.
2026-03-12Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-09Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-03-05Somewhat Bullishprice_signal
Monthly high detected.
2026-01-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.