The Beachbody Company, Inc. (BODI) is a leading subscription-based health and wellness platform headquartered in El Segundo, California, that specializes in delivering innovative fitness solutions, nutritional guidance, and stress management resources to a diverse global audience. With a robust content library and cutting-edge technology, BODI effectively engages health-conscious consumers and fosters a supportive community. As the trend for at-home fitness and holistic wellness gains momentum, the company is well-positioned for sustained growth, making it an attractive prospect for institutional investors seeking exposure in the burgeoning health and wellness sector.
Click "Analyze" to generate stock analysis
BODI Price Trend and Signals
BODI Financials
2025-12-16Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-12-11Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2025-12-10Somewhat Bullishprice_signal
Yearly high detected.
2025-12-10Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2025-12-09Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2025-12-08Somewhat Bullishprice_signal
Yearly high detected.
2025-12-08Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2025-12-05Somewhat Bullishprice_signal
Yearly high detected.
2025-12-05Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2025-12-04Somewhat Bullishprice_signal
Yearly high detected.
2025-12-03Somewhat Bullishprice_signal
Yearly high detected.
2025-12-01Somewhat Bullishprice_signal
Yearly high detected.
2025-11-24Somewhat Bullishprice_signal
Yearly high detected.
2025-11-24Bullishprice_signal
Large price change detected: 16.28%.
2025-11-24Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2025-11-21Somewhat Bullishprice_signal
Half-yearly high detected.
2025-11-21Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2025-11-19Somewhat Bullishprice_signal
Half-yearly high detected.
2025-11-19Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2025-11-18Somewhat Bullishprice_signal
Half-yearly high detected.
2025-11-18Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2025-11-17Somewhat Bullishprice_signal
Half-yearly high detected.
2025-11-17Bullishprice_signal
Large price change detected: 20.57%.
2025-11-14Somewhat Bullishprice_signal
Monthly high detected.
2025-11-13Somewhat Bullishprice_signal
Monthly high detected.
2025-11-11Bullishmacd_signal
Golden cross below zero detected.
2025-11-11Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-11-11Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-11-11Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-11-11Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-11-11Somewhat Bullishprice_signal
Monthly high detected.
2025-11-11Bullishprice_signal
Large price change detected: 17.93%.
2025-11-10Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-11-10Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-11-10Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-11-10Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-11-07Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-11-07Bullishprice_signal
Large price change detected: 17.65%.
2025-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-06Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-05Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-04Somewhat Bearishprice_signal
Monthly low detected.
2025-11-03Somewhat Bearishprice_signal
Monthly low detected.
2025-10-29Somewhat Bearishprice_signal
Monthly low detected.
2025-10-28Somewhat Bearishprice_signal
Monthly low detected.
2025-10-27Somewhat Bearishprice_signal
Monthly low detected.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-17Somewhat Bearishprice_signal
Monthly low detected.
2025-10-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bearishprice_signal
Monthly low detected.
2025-10-13Somewhat Bearishprice_signal
Monthly low detected.
2025-10-10Somewhat Bearishprice_signal
Monthly low detected.
2025-08-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.