The Beachbody Company, Inc. (BODI) is a leading subscription-based health and wellness platform headquartered in El Segundo, California, that specializes in delivering innovative fitness solutions, nutritional guidance, and stress management resources to a diverse global audience. With a robust content library and cutting-edge technology, BODI effectively engages health-conscious consumers and fosters a supportive community. As the trend for at-home fitness and holistic wellness gains momentum, the company is well-positioned for sustained growth, making it an attractive prospect for institutional investors seeking exposure in the burgeoning health and wellness sector.
Recently
Rotate your device to landscape for a better chart view.
BODI Price Trend and Signals
Rotate your device to landscape for a better chart view.
BODI Short Volume (from FINRA off-exchange and ATS venues)
BODI Short Interest
BODI Financials
2026-04-28Somewhat Bullishprice_signal
Yearly high detected.
2026-04-28Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-24Somewhat Bullishprice_signal
Yearly high detected.
2026-04-23Somewhat Bullishprice_signal
Yearly high detected.
2026-04-22Somewhat Bullishprice_signal
Yearly high detected.
2026-04-21Somewhat Bullishprice_signal
Yearly high detected.
2026-04-20Somewhat Bullishprice_signal
Yearly high detected.
2026-04-17Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-04-07Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-07Bearishprice_signal
Large price change detected: -16.13%.
2026-04-02Somewhat Bullishprice_signal
Monthly high detected.
2026-04-01Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-03-31Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-17Somewhat Bullishprice_signal
Monthly high detected.
2026-03-16Somewhat Bullishprice_signal
Monthly high detected.
2026-03-11Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-11Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-11Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-11Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-11Somewhat Bullishprice_signal
Monthly high detected.
2026-03-11Bullishprice_signal
Large price change detected: 30.97%.
2026-03-04Bullishmacd_signal
Golden cross below zero detected.
2026-03-02Bullishprice_signal
Large price change detected: 15.09%.
2026-03-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-27Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-24Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-23Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-20Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-19Somewhat Bearishprice_signal
Monthly low detected.
2026-02-17Somewhat Bearishprice_signal
Monthly low detected.
2026-02-13Somewhat Bearishprice_signal
Monthly low detected.
2026-02-12Somewhat Bearishprice_signal
Monthly low detected.
2026-02-06Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-01-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.