Loading stock data...
Loading updates and signals...
BNZI
$3.11-9.33%
1M+1313.6%3M+177.7%1Y-64.7%Market Cap:$4.53M
BANZAI INTERNATIONAL INCTechnology | Software - Application
Banzai International Inc is a marketing technology (MarTech) company that produces data-driven marketing and sales solutions for businesses of all sizes. Its mission is to help its customers accomplish their mission by enabling marketing, sales and customer engagement outcomes. The company has two reportable operating segments, Banzai Operating and OpenReel. The company's segments deliver SaaS tools that leverage data, analytics, and AI to provide marketing and sales solutions for business of all size. it derives maximum revenue from Banzai Operating segment. Geographically, it operates in Americas, Europe, Middle East and Africa (EMEA), and Asia Pacific.
Recently
Rotate your device to landscape for a better chart view.
BNZI Price Trend and Signals
Rotate your device to landscape for a better chart view.
BNZI Short Volume (from FINRA off-exchange and ATS venues)
BNZI Short Interest
BNZI Financials
2026-05-27Bearishprice_signal
Large price change detected: -16.67%.
2026-05-26Bullishprice_signal
Large price change detected: 18.26%.
2026-05-22Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-19Bearishprice_signal
Large price change detected: -25.0%.
2026-05-18Bearishprice_signal
Large price change detected: -33.68%.
2026-05-15Somewhat Bullishprice_signal
Half-yearly high detected.
2026-05-15Bullishprice_signal
Large price change detected: 17.3%.
2026-05-15Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-14Somewhat Bullishprice_signal
Half-yearly high detected.
2026-05-14Bullishprice_signal
Large price change detected: 29.31%.
2026-05-14Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-12Bearishprice_signal
Large price change detected: -26.23%.
2026-05-11Somewhat Bullishprice_signal
Half-yearly high detected.
2026-05-11Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-08Bullishmacd_signal
Golden cross below zero detected.
2026-05-08Somewhat Bullishprice_signal
Half-yearly high detected.
2026-05-08Bullishprice_signal
Large price change detected: 1803.12%.
2026-05-08Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-07Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-07Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-07Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-07Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-07Bullishprice_signal
Large price change detected: 45.45%.
2026-05-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-06Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-06Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-06Somewhat Bearishprice_signal
Yearly low detected.
2026-05-06Bearishprice_signal
Large price change detected: -21.43%.
2026-05-06Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-05Somewhat Bearishprice_signal
Yearly low detected.
2026-05-05Bearishprice_signal
Large price change detected: -17.65%.
2026-05-01Somewhat Bearishprice_signal
Yearly low detected.
2026-05-01Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-30Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-29Somewhat Bearishprice_signal
Yearly low detected.
2026-04-29Bearishprice_signal
Large price change detected: -22.5%.
2026-04-29Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-28Somewhat Bearishprice_signal
Yearly low detected.
2026-04-27Somewhat Bearishprice_signal
Yearly low detected.
2026-04-24Somewhat Bearishprice_signal
Yearly low detected.
2026-04-23Somewhat Bearishprice_signal
Yearly low detected.
2026-04-16Bearishprice_signal
Large price change detected: -16.22%.
2026-04-13Bullishprice_signal
Large price change detected: 27.78%.
2026-04-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-10Somewhat Bearishprice_signal
Yearly low detected.
2026-04-10Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-09Somewhat Bearishprice_signal
Yearly low detected.
2026-04-07Somewhat Bearishprice_signal
Yearly low detected.
2026-04-07Bearishprice_signal
Large price change detected: -25.32%.
2026-04-06Somewhat Bearishprice_signal
Yearly low detected.
2026-04-02Somewhat Bearishprice_signal
Yearly low detected.
2026-04-01Bearishmacd_signal
Dead cross below zero detected.
2026-04-01Somewhat Bearishprice_signal
Yearly low detected.
2026-03-27Bullishmacd_signal
Golden cross below zero detected.
2026-03-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-24Somewhat Bearishprice_signal
Yearly low detected.
2026-03-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-19Somewhat Bearishprice_signal
Yearly low detected.
2026-03-18Somewhat Bearishprice_signal
Monthly low detected.
2026-03-17Somewhat Bearishprice_signal
Monthly low detected.
2026-03-16Somewhat Bearishprice_signal
Monthly low detected.
2026-02-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.