Loading stock data...
Loading updates and signals...
BNBX
$0.16-57.89%
1M-70.4%3M-74.6%0Market Cap:$1.15M
APPLIED DNA SCIENCES INCFinancial Services | Asset Management
Applied DNA Sciences, Inc. (Ticker: BNBX) is a leading biotechnology firm specializing in the development and commercialization of DNA-centric technologies designed for accurate production and detection across diverse sectors. With a strong foothold in the Americas, Europe, and Asia, the company leverages its proprietary DNA-based solutions to enhance security, authenticity, and traceability in various applications, including pharmaceuticals, textiles, and agriculture. Headquartered in Stony Brook, New York, Applied DNA Sciences is committed to innovation and expanding its global reach, positioning itself at the forefront of next-generation biotechnology solutions.
Recently
Rotate your device to landscape for a better chart view.
BNBX Price Trend and Signals
Rotate your device to landscape for a better chart view.
BNBX Short Volume (from FINRA off-exchange and ATS venues)
BNBX Short Interest
Sponsored
Sponsored
BNBX Financials
Sponsored
2026-07-13Bearishmacd_signal
Dead cross below zero detected.
2026-07-13Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-13Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-13Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-13Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-13Somewhat Bearishprice_signal
Yearly low detected.
2026-07-13Bearishprice_signal
Large price change detected: -57.89%.
2026-07-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-10Bullishmacd_signal
Golden cross below zero detected.
2026-07-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-08Somewhat Bearishprice_signal
Yearly low detected.
2026-07-07Somewhat Bearishprice_signal
Yearly low detected.
2026-06-30Somewhat Bearishprice_signal
Yearly low detected.
2026-06-29Somewhat Bearishprice_signal
Yearly low detected.
2026-06-25Somewhat Bearishprice_signal
Yearly low detected.
2026-06-18Bearishmacd_signal
Dead cross below zero detected.
2026-06-18Bearishprice_signal
Large price change detected: -18.37%.
2026-06-01Somewhat Bullishprice_signal
Monthly high detected.
2026-06-01Bullishprice_signal
Large price change detected: 27.91%.
2026-05-29Bullishmacd_signal
Golden cross below zero detected.
2026-05-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-28Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-28Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-28Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-27Somewhat Bearishprice_signal
Yearly low detected.
2026-05-22Somewhat Bearishprice_signal
Yearly low detected.
2026-05-22Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-21Somewhat Bearishprice_signal
Yearly low detected.
2026-05-21Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-20Somewhat Bearishprice_signal
Yearly low detected.
2026-05-19Bearishmacd_signal
Dead cross below zero detected.
2026-05-19Somewhat Bearishprice_signal
Yearly low detected.
2026-05-18Somewhat Bearishprice_signal
Yearly low detected.
2026-05-15Somewhat Bearishprice_signal
Yearly low detected.
2026-05-14Somewhat Bearishprice_signal
Yearly low detected.
2026-05-12Somewhat Bearishprice_signal
Yearly low detected.
2026-05-11Somewhat Bearishprice_signal
Yearly low detected.
2026-05-08Somewhat Bearishprice_signal
Yearly low detected.
2026-05-07Somewhat Bearishprice_signal
Yearly low detected.
2026-05-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-05Somewhat Bearishprice_signal
Yearly low detected.
2026-05-04Somewhat Bearishprice_signal
Yearly low detected.
2026-05-01Somewhat Bearishprice_signal
Yearly low detected.
2026-04-27Bullishmacd_signal
Golden cross below zero detected.
2026-04-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-23Somewhat Bearishprice_signal
Yearly low detected.
2026-04-22Bearishmacd_signal
Dead cross below zero detected.
2026-04-21Somewhat Bearishprice_signal
Yearly low detected.
2026-04-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-20Somewhat Bearishprice_signal
Yearly low detected.
2026-04-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.