Loading stock data...
Loading updates and signals...
BNBX
$0.44-6.38%
1M-24.1%3M-51.1%0Market Cap:$2.49M
APPLIED DNA SCIENCES INCEarning 05/21Financial Services | Asset Management
Applied DNA Sciences, Inc. (Ticker: BNBX) is a leading biotechnology firm specializing in the development and commercialization of DNA-centric technologies designed for accurate production and detection across diverse sectors. With a strong foothold in the Americas, Europe, and Asia, the company leverages its proprietary DNA-based solutions to enhance security, authenticity, and traceability in various applications, including pharmaceuticals, textiles, and agriculture. Headquartered in Stony Brook, New York, Applied DNA Sciences is committed to innovation and expanding its global reach, positioning itself at the forefront of next-generation biotechnology solutions.
Recently
Rotate your device to landscape for a better chart view.
BNBX Price Trend and Signals
Rotate your device to landscape for a better chart view.
BNBX Short Volume (from FINRA off-exchange and ATS venues)
BNBX Short Interest
BNBX Financials
2026-05-15Somewhat Bearishprice_signal
Yearly low detected.
2026-05-14Somewhat Bearishprice_signal
Yearly low detected.
2026-05-12Somewhat Bearishprice_signal
Yearly low detected.
2026-05-11Somewhat Bearishprice_signal
Yearly low detected.
2026-05-08Somewhat Bearishprice_signal
Yearly low detected.
2026-05-07Somewhat Bearishprice_signal
Yearly low detected.
2026-05-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-05Somewhat Bearishprice_signal
Yearly low detected.
2026-05-04Somewhat Bearishprice_signal
Yearly low detected.
2026-05-01Somewhat Bearishprice_signal
Yearly low detected.
2026-04-27Bullishmacd_signal
Golden cross below zero detected.
2026-04-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-23Somewhat Bearishprice_signal
Yearly low detected.
2026-04-22Bearishmacd_signal
Dead cross below zero detected.
2026-04-21Somewhat Bearishprice_signal
Yearly low detected.
2026-04-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-20Somewhat Bearishprice_signal
Yearly low detected.
2026-04-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-14Bullishmacd_signal
Golden cross below zero detected.
2026-04-14Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-14Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-14Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-14Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-13Bearishmacd_signal
Dead cross below zero detected.
2026-04-13Somewhat Bearishprice_signal
Yearly low detected.
2026-04-10Somewhat Bearishprice_signal
Yearly low detected.
2026-04-09Somewhat Bearishprice_signal
Monthly low detected.
2026-04-07Somewhat Bearishprice_signal
Monthly low detected.
2026-04-06Somewhat Bearishprice_signal
Monthly low detected.
2026-03-23Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-23Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-20Somewhat Bullishprice_signal
Monthly high detected.
2026-03-19Somewhat Bullishprice_signal
Monthly high detected.
2026-03-17Somewhat Bullishprice_signal
Monthly high detected.
2026-03-05Bullishprice_signal
Large price change detected: 21.31%.
2026-03-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-04Somewhat Bearishprice_signal
Yearly low detected.
2026-03-04Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-03Somewhat Bearishprice_signal
Yearly low detected.
2026-03-03Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-02Somewhat Bearishprice_signal
Yearly low detected.
2026-02-27Somewhat Bearishprice_signal
Yearly low detected.
2026-02-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-24Somewhat Bearishprice_signal
Yearly low detected.
2026-02-23Somewhat Bearishprice_signal
Yearly low detected.
2026-02-20Bullishmacd_signal
Golden cross below zero detected.
2026-02-20Somewhat Bearishprice_signal
Yearly low detected.
2026-02-19Somewhat Bearishprice_signal
Yearly low detected.
2026-01-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.