Brandywine Realty Trust (NYSE: BDN) is a leading publicly traded real estate investment trust (REIT) dedicated to the acquisition, development, and management of premier office and mixed-use properties in major urban markets such as Philadelphia, Austin, and Washington, DC. The company is committed to sustainability and urban regeneration, leveraging innovative strategies to enhance asset value and create compelling shareholder returns. With a disciplined asset management approach and a focus on high-growth opportunities, Brandywine Realty Trust is strategically positioned to adapt to the dynamic commercial real estate landscape, driving long-term value and growth for its investors.
Recently
Rotate your device to landscape for a better chart view.
BDN Price Trend and Signals
Rotate your device to landscape for a better chart view.
BDN Short Volume (from FINRA off-exchange and ATS venues)
BDN Short Interest
BDN Option Volumes & Open Interests (aggregated)
BDN Put Call Ratios and IV (aggregated)
2026-05-14Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-08Somewhat Bullishprice_signal
Monthly high detected.
2026-05-07Somewhat Bullishprice_signal
Monthly high detected.
2026-04-28Somewhat Bullishprice_signal
Monthly high detected.
2026-04-24Somewhat Bullishprice_signal
Monthly high detected.
2026-04-20Somewhat Bullishprice_signal
Monthly high detected.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-04-08Bullishmacd_signal
Golden cross below zero detected.
2026-03-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-27Somewhat Bearishprice_signal
Yearly low detected.
2026-03-27Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-26Somewhat Bearishprice_signal
Yearly low detected.
2026-03-26Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-25Somewhat Bearishprice_signal
Yearly low detected.
2026-03-24Somewhat Bearishprice_signal
Yearly low detected.
2026-03-23Somewhat Bearishprice_signal
Monthly low detected.
2026-03-20Somewhat Bearishprice_signal
Monthly low detected.
2026-03-19Somewhat Bearishprice_signal
Monthly low detected.
2026-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-16Somewhat Bearishprice_signal
Monthly low detected.
2026-03-13Somewhat Bearishprice_signal
Monthly low detected.
2026-03-12Somewhat Bearishprice_signal
Monthly low detected.
2026-03-11Somewhat Bearishprice_signal
Monthly low detected.
2026-03-10Somewhat Bearishprice_signal
Monthly low detected.
2026-03-03Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.