Brunswick Corporation (BC) is a leading global provider of recreational products, with a robust portfolio comprising renowned brands in the marine, fitness, and bowling sectors. Headquartered in Mettawa, Illinois, the company excels in manufacturing boats, engines, and fitness equipment, underpinned by a strong commitment to innovation and operational excellence. Brunswick's strategic focus on sustainability and customer satisfaction positions it favorably for long-term growth in the competitive recreational landscape. As the company continues to adapt to evolving market demands, it remains well-equipped to capitalize on emerging opportunities across diverse segments worldwide.
Click "Analyze" to generate stock analysis
BC Price Trend and Signals
BC Option Volumes & Open Interests (aggregated)
BC Put Call Ratios and IV (aggregated)
BC Financials
2025-12-22Somewhat Bullishprice_signal
Yearly high detected.
2025-12-19Somewhat Bullishprice_signal
Yearly high detected.
2025-12-18Somewhat Bullishprice_signal
Yearly high detected.
2025-12-17Somewhat Bullishprice_signal
Yearly high detected.
2025-12-11Somewhat Bullishprice_signal
Half-yearly high detected.
2025-12-10Somewhat Bullishprice_signal
Half-yearly high detected.
2025-12-09Somewhat Bullishprice_signal
Monthly high detected.
2025-12-08Somewhat Bullishprice_signal
Monthly high detected.
2025-12-03Somewhat Bullishprice_signal
Monthly high detected.
2025-12-02Somewhat Bullishprice_signal
Monthly high detected.
2025-11-25Bullishmacd_signal
Golden cross below zero detected.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-20Somewhat Bearishprice_signal
Monthly low detected.
2025-11-19Somewhat Bearishprice_signal
Monthly low detected.
2025-11-18Somewhat Bearishprice_signal
Monthly low detected.
2025-11-17Somewhat Bearishprice_signal
Monthly low detected.
2025-11-04Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-10-24Somewhat Bullishprice_signal
Half-yearly high detected.
2025-10-23Somewhat Bullishprice_signal
Half-yearly high detected.
2025-10-23Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2025-10-23Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2025-10-23Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2025-10-23Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2025-10-20Bullishmacd_signal
Golden cross below zero detected.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-10Somewhat Bearishprice_signal
Monthly low detected.
2025-10-07Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-10-03Somewhat Bullishmacd_signal
Golden cross above zero detected.
2025-09-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-09-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.