BayFirst Financial Corp. is a forward-thinking financial institution based in Saint Petersburg, Florida, offering a comprehensive suite of banking services, including commercial and residential lending, as well as treasury management solutions. With a commitment to customer-centric service and innovation, BayFirst has successfully carved out a strong presence in the regional banking landscape, emphasizing sustainable growth and financial empowerment. The company's dedication to its community and adaptability to market changes position it as a vital player in delivering tailored financial solutions for both individual and business clients.
RecentlyAbove SMA20Below SMA60
Rotate your device to landscape for a better chart view.
BAFN Price Trend and Signals
Rotate your device to landscape for a better chart view.
BAFN Short Volume (from FINRA off-exchange and ATS venues)
BAFN Short Interest
Sponsored
Sponsored
BAFN Financials
Sponsored
2026-10-21Bullishmacd_signal
Golden cross below zero detected.
2026-10-15Bullishprice_signal
Large price change detected: 20.76%.
2026-10-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-10-12Somewhat Bearishprice_signal
Quarterly low detected.
2026-10-09Somewhat Bearishprice_signal
Quarterly low detected.
2026-10-09Bearishprice_signal
Large price change detected: -19.94%.
2026-10-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-09-28Somewhat Bearishprice_signal
Monthly low detected.
2026-09-24Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-09-18Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-09-18Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-09-18Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-09-18Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-09-18Somewhat Bullishprice_signal
Half-yearly high detected.
2026-09-17Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-09-17Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-09-16Somewhat Bullishprice_signal
Half-yearly high detected.
2026-09-14Somewhat Bullishprice_signal
Half-yearly high detected.
2026-09-11Somewhat Bullishprice_signal
Half-yearly high detected.
2026-09-10Somewhat Bullishprice_signal
Quarterly high detected.
2026-09-09Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-09-08Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-09-08Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-09-04Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-09-03Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-28Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-08-24Somewhat Bullishprice_signal
Quarterly high detected.
2026-08-20Somewhat Bullishprice_signal
Quarterly high detected.
2026-08-19Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-08-19Somewhat Bullishprice_signal
Quarterly high detected.
2026-08-12Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-08-06Somewhat Bullishprice_signal
Monthly high detected.
2026-07-31Somewhat Bullishprice_signal
Monthly high detected.
2026-07-31Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-30Somewhat Bullishprice_signal
Monthly high detected.
2026-07-29Somewhat Bullishprice_signal
Monthly high detected.
2026-06-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.