Loading stock data...
Loading updates and signals...
AZTR
$0.18-5.26%
1M+38.5%3M-10.0%1Y-82.5%Market Cap:$10.91M
AZITRA INCHealthcare | Biotechnology
Azitra Inc (AZTR) is a pre-clinical biopharmaceutical company headquartered in Branford, Connecticut, specializing in precision dermatology through innovative therapeutic solutions. By harnessing advanced technologies such as engineered proteins and live biotherapeutic products, Azitra aims to create targeted treatments for a range of skin disorders. With a commitment to enhancing patient outcomes in dermatological care, the company is strategically positioned to lead advancements in skin disease management and contribute significant advancements in the biopharmaceutical landscape.
Recently
Above SMA20Above SMA60
Above SMA20Above SMA60Rotate your device to landscape for a better chart view.
AZTR Price Trend and Signals
Rotate your device to landscape for a better chart view.
AZTR Short Volume (from FINRA off-exchange and ATS venues)
AZTR Short Interest
Sponsored
Sponsored
AZTR Financials
Sponsored
2026-08-27Somewhat Bullishprice_signal
Monthly high detected.
2026-08-27Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-08-26Somewhat Bullishprice_signal
Monthly high detected.
2026-08-25Somewhat Bullishprice_signal
Monthly high detected.
2026-08-24Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-24Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-24Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-24Somewhat Bullishprice_signal
Monthly high detected.
2026-08-24Bullishprice_signal
Large price change detected: 15.38%.
2026-08-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-21Somewhat Bearishprice_signal
Yearly low detected.
2026-08-20Somewhat Bearishprice_signal
Yearly low detected.
2026-08-19Somewhat Bearishprice_signal
Yearly low detected.
2026-08-18Somewhat Bearishprice_signal
Yearly low detected.
2026-08-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-06Somewhat Bearishprice_signal
Yearly low detected.
2026-08-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-03Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-03Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-03Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-03Somewhat Bearishprice_signal
Yearly low detected.
2026-07-31Somewhat Bearishprice_signal
Yearly low detected.
2026-07-30Somewhat Bearishprice_signal
Yearly low detected.
2026-07-29Somewhat Bearishprice_signal
Yearly low detected.
2026-07-28Somewhat Bearishprice_signal
Yearly low detected.
2026-07-27Somewhat Bearishprice_signal
Yearly low detected.
2026-07-24Somewhat Bearishprice_signal
Yearly low detected.
2026-07-23Somewhat Bearishprice_signal
Yearly low detected.
2026-07-22Somewhat Bearishprice_signal
Yearly low detected.
2026-07-20Bullishmacd_signal
Golden cross below zero detected.
2026-07-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-16Somewhat Bearishprice_signal
Yearly low detected.
2026-07-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-14Somewhat Bearishprice_signal
Yearly low detected.
2026-07-13Somewhat Bearishprice_signal
Yearly low detected.
2026-07-10Somewhat Bearishprice_signal
Yearly low detected.
2026-07-09Somewhat Bearishprice_signal
Quarterly low detected.
2026-07-08Somewhat Bearishprice_signal
Quarterly low detected.
2026-07-07Somewhat Bearishprice_signal
Quarterly low detected.
2026-07-06Somewhat Bearishprice_signal
Quarterly low detected.
2026-07-02Somewhat Bearishprice_signal
Quarterly low detected.
2026-07-01Somewhat Bearishprice_signal
Quarterly low detected.
2026-06-30Somewhat Bearishprice_signal
Quarterly low detected.
2026-06-26Somewhat Bearishprice_signal
Quarterly low detected.
2026-06-25Bearishmacd_signal
Dead cross below zero detected.
2026-06-25Somewhat Bearishprice_signal
Quarterly low detected.
2026-06-25Bearishprice_signal
Large price change detected: -19.05%.
2026-06-24Bullishmacd_signal
Golden cross below zero detected.
2026-06-22Bullishprice_signal
Large price change detected: 35.29%.
2026-06-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-18Somewhat Bearishprice_signal
Quarterly low detected.
2026-06-17Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-17Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-17Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-17Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-16Somewhat Bearishprice_signal
Monthly low detected.
2026-06-15Bearishmacd_signal
Dead cross below zero detected.
2026-06-10Somewhat Bullishprice_signal
Monthly high detected.
2026-05-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.