Aware, Inc. is a leading provider of advanced biometric software solutions, specializing in identity verification and authentication technologies that significantly bolster security and operational efficiency for organizations globally. Based in Bedford, Massachusetts, Aware serves a diverse array of markets, particularly in the United States and the United Kingdom, establishing itself as a pivotal player in the dynamic identity management sector. With a strong focus on innovation, Aware is well-positioned to capitalize on the growing demand for biometric solutions in an increasingly digital world, ensuring both sustained growth and significant influence in technology advancements.
Click "Analyze" to generate stock analysis
AWRE Price Trend and Signals
AWRE Option Volumes & Open Interests (aggregated)
AWRE Put Call Ratios and IV (aggregated)
AWRE Financials
2026-01-06Bullishmacd_signal
Golden cross below zero detected.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-31Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-30Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-29Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-26Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-24Bearishmacd_signal
Dead cross below zero detected.
2025-12-24Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-22Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-11Bullishmacd_signal
Golden cross below zero detected.
2025-12-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-09Bearishmacd_signal
Dead cross below zero detected.
2025-12-08Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-04Bullishmacd_signal
Golden cross below zero detected.
2025-12-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-02Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-20Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-19Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-18Somewhat Bearishprice_signal
Monthly low detected.
2025-11-17Bearishmacd_signal
Dead cross below zero detected.
2025-11-17Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-11-10Bullishmacd_signal
Golden cross below zero detected.
2025-11-10Somewhat Bullishprice_signal
Monthly high detected.
2025-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-31Bearishmacd_signal
Dead cross below zero detected.
2025-10-31Somewhat Bearishprice_signal
Monthly low detected.
2025-10-23Bullishmacd_signal
Golden cross below zero detected.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-16Somewhat Bearishprice_signal
Monthly low detected.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.