Aware, Inc. is a leading provider of advanced biometric software solutions, specializing in identity verification and authentication technologies that significantly bolster security and operational efficiency for organizations globally. Based in Bedford, Massachusetts, Aware serves a diverse array of markets, particularly in the United States and the United Kingdom, establishing itself as a pivotal player in the dynamic identity management sector. With a strong focus on innovation, Aware is well-positioned to capitalize on the growing demand for biometric solutions in an increasingly digital world, ensuring both sustained growth and significant influence in technology advancements.
Recently
Rotate your device to landscape for a better chart view.
AWRE Price Trend and Signals
Rotate your device to landscape for a better chart view.
AWRE Short Volume (from FINRA off-exchange and ATS venues)
AWRE Short Interest
AWRE Option Volumes & Open Interests (aggregated)
AWRE Put Call Ratios and IV (aggregated)
AWRE Financials
2026-05-01Bearishmacd_signal
Dead cross below zero detected.
2026-05-01Somewhat Bearishprice_signal
Yearly low detected.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-30Somewhat Bearishprice_signal
Yearly low detected.
2026-04-30Bearishprice_signal
Large price change detected: -20.55%.
2026-04-29Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-29Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-29Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-29Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-29Somewhat Bullishprice_signal
Monthly high detected.
2026-04-29Bullishprice_signal
Large price change detected: 15.87%.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-03-26Bullishmacd_signal
Golden cross below zero detected.
2026-03-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-23Somewhat Bearishprice_signal
Yearly low detected.
2026-03-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-17Somewhat Bearishprice_signal
Yearly low detected.
2026-03-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-16Somewhat Bearishprice_signal
Yearly low detected.
2026-03-16Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-13Somewhat Bearishprice_signal
Yearly low detected.
2026-03-12Somewhat Bearishprice_signal
Yearly low detected.
2026-03-11Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-10Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-09Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-05Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-02Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-27Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-26Bearishmacd_signal
Dead cross below zero detected.
2026-02-26Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-24Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-02-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-02-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-02-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-02-18Bullishmacd_signal
Golden cross below zero detected.
2026-02-18Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-11Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-10Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-09Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-05Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.