Stocks & Options
Trading Strategies
Institutional Holdings Directory
SEC Filings TLDR
Analysis Reports
AI Tools
EN
Sign in
Loading stock data...
Loading updates and signals...
Back
β
AVIE
$74.99
+0.64%
Analyze with Stock X-Ray
Stock X-Ray
Γ 2
Send analysis results to my inbox
1M
+4.1%
3M
+3.0%
1Y
+25.0%
Market Cap:
0
AVANTIS INFLATION FOCUSED EQUITY ETF
N/A |
N/A
Recently
Rotate your device to landscape for a better chart view.
AVIE Price Trend and Signals
Up: Green
Signals: on
Rotate your device to landscape for a better chart view.
AVIE Short Volume (from FINRA off-exchange and ATS venues)
AVIE Short Interest
Signals
SEC Filings
Holders
News
Research Reports
AI Analysis
Pipelines
2026-05-22
Somewhat Bullish
price_signal
Yearly high detected.
2026-05-19
Somewhat Bullish
price_signal
Yearly high detected.
2026-05-18
Somewhat Bullish
price_signal
Yearly high detected.
2026-05-14
Somewhat Bullish
price_signal
Monthly high detected.
2026-05-12
Somewhat Bullish
macd_signal
Golden cross above zero detected.
2026-05-08
Somewhat Bearish
macd_signal
Dead cross above zero detected.
2026-05-08
Neutral
volume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-08
Neutral
volume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-08
Neutral
volume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-08
Neutral
volume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-30
Somewhat Bullish
price_signal
Monthly high detected.
2026-04-29
Somewhat Bullish
price_signal
Monthly high detected.
2026-04-28
Somewhat Bullish
price_signal
Monthly high detected.
2026-04-27
Neutral
volume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-27
Neutral
volume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-24
Somewhat Bullish
macd_signal
Golden cross above zero detected.
2026-04-14
Somewhat Bearish
macd_signal
Dead cross above zero detected.
2026-04-09
Somewhat Bullish
price_signal
Monthly high detected.
2026-04-08
Somewhat Bullish
price_signal
Monthly high detected.
2026-03-31
Somewhat Bullish
macd_signal
Golden cross above zero detected.
2026-03-24
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-20
Neutral
volume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-20
Neutral
volume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-20
Neutral
volume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-20
Neutral
volume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-20
Somewhat Bearish
price_signal
Monthly low detected.
2026-03-19
Somewhat Bearish
price_signal
Monthly low detected.
2026-03-18
Somewhat Bearish
price_signal
Monthly low detected.
2026-03-13
Somewhat Bearish
price_signal
Monthly low detected.
2026-03-12
Somewhat Bearish
price_signal
Monthly low detected.
2026-03-03
Somewhat Bearish
macd_signal
Dead cross above zero detected.
2026-03-02
Somewhat Bullish
macd_signal
Golden cross above zero detected.
2026-03-02
Somewhat Bullish
price_signal
Yearly high detected.
2026-03-02
Somewhat Bearish
rsi_signal
RSI indicates overbought condition.
2026-02-27
Somewhat Bullish
price_signal
Yearly high detected.
2026-02-27
Somewhat Bearish
rsi_signal
RSI indicates overbought condition.
2026-02-26
Somewhat Bullish
price_signal
Yearly high detected.
2025-11-05
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-23
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-29
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-07
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-25
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.