Loading stock data...
Loading updates and signals...
ASMB
$28.34+6.94%
1M+5.2%3M+1.9%1Y+108.5%Market Cap:$448.26M
ASSEMBLY BIOSCIENCES INCHealthcare | Biotechnology
Assembly Biosciences, Inc. (ASMB) is a clinical-stage biotechnology company based in South San Francisco, California, dedicated to developing innovative therapies targeting viral infections and liver diseases, principally hepatitis B. The companyβs proprietary core inhibitor technology underpins a robust pipeline of drug candidates designed to meet significant unmet medical needs in chronic infection treatment. With a strategic focus on transforming current treatment paradigms, Assembly Biosciences represents a compelling investment opportunity for institutional investors looking to capitalize on breakthroughs in the biopharmaceutical industry.
Recently
Rotate your device to landscape for a better chart view.
ASMB Price Trend and Signals
Rotate your device to landscape for a better chart view.
ASMB Short Volume (from FINRA off-exchange and ATS venues)
ASMB Short Interest
ASMB Option Volumes & Open Interests (aggregated)
ASMB Put Call Ratios and IV (aggregated)
ASMB Financials
2026-05-22Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-22Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-22Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-22Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-20Somewhat Bearishprice_signal
Monthly low detected.
2026-05-18Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-13Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-06Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-05Bullishmacd_signal
Golden cross below zero detected.
2026-05-05Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-05Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-05Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-05Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-04Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-04Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-29Somewhat Bearishprice_signal
Monthly low detected.
2026-04-20Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-09Somewhat Bullishprice_signal
Monthly high detected.
2026-04-01Bullishmacd_signal
Golden cross below zero detected.
2026-03-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-30Somewhat Bearishprice_signal
Monthly low detected.
2026-03-27Bearishmacd_signal
Dead cross below zero detected.
2026-03-26Bullishmacd_signal
Golden cross below zero detected.
2026-03-13Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.