The Andersons Inc. (ANDE) is a leading diversified agricultural company based in Maumee, Ohio, with a robust portfolio encompassing grain and logistics, ethanol production, plant nutrients, and rail services. Leveraging its extensive infrastructure and operational efficiencies, The Andersons is strategically positioned to seize growth opportunities in both domestic and international markets. The company's commitment to sustainability and innovation underscores its focus on enhancing shareholder value while strengthening the agricultural supply chain, thereby solidifying its status as a vital industry player.
ANDE Price Trend and Signals
ANDE Short Volume (from FINRA off-exchange and ATS venues)
ANDE Short Interest
ANDE Option Volumes & Open Interests (aggregated)
ANDE Put Call Ratios and IV (aggregated)
ANDE Financials
2026-04-08Somewhat Bullishprice_signal
Yearly high detected.
2026-04-06Somewhat Bullishprice_signal
Yearly high detected.
2026-04-02Somewhat Bullishprice_signal
Yearly high detected.
2026-03-27Somewhat Bullishprice_signal
Yearly high detected.
2026-03-25Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-03-25Somewhat Bullishprice_signal
Yearly high detected.
2026-03-24Somewhat Bullishprice_signal
Yearly high detected.
2026-03-20Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-12Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-03-12Somewhat Bullishprice_signal
Yearly high detected.
2026-03-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-05Somewhat Bearishprice_signal
Monthly low detected.
2026-02-18Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-13Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-12Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-11Somewhat Bullishprice_signal
Yearly high detected.
2026-02-11Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-10Somewhat Bullishprice_signal
Yearly high detected.
2026-02-10Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-09Somewhat Bullishprice_signal
Yearly high detected.
2026-02-09Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-06Somewhat Bullishprice_signal
Yearly high detected.
2026-02-06Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-05Somewhat Bullishprice_signal
Yearly high detected.
2026-02-05Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-03Somewhat Bullishprice_signal
Yearly high detected.
2026-02-03Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-02Somewhat Bullishprice_signal
Yearly high detected.
2026-01-29Somewhat Bullishprice_signal
Yearly high detected.
2026-01-21Somewhat Bullishprice_signal
Yearly high detected.
2026-01-21Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-01-20Somewhat Bullishprice_signal
Yearly high detected.
2026-01-15Somewhat Bullishprice_signal
Yearly high detected.
2026-01-14Somewhat Bullishprice_signal
Yearly high detected.
2026-01-13Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-01-13Somewhat Bullishprice_signal
Yearly high detected.
2025-09-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.