Allurion Technologies, Inc. is a pioneering healthcare company headquartered in Natick, Massachusetts, dedicated to revolutionizing obesity treatment through its innovative weight loss platform. Its flagship product, the Elipse Balloon, offers a non-surgical and patient-friendly solution for weight management, enabling individuals to achieve sustainable weight loss with minimal impact on their daily lives. With a strong emphasis on clinical excellence and patient-centered design, Allurion is strategically positioned to capitalize on the increasing global demand for effective and accessible obesity interventions. As a key player in the medtech industry, the company is set for significant growth and transformation, empowering individuals to attain lasting health improvements.
Recently
Rotate your device to landscape for a better chart view.
ALUR Price Trend and Signals
Rotate your device to landscape for a better chart view.
ALUR Short Volume (from FINRA off-exchange and ATS venues)
ALUR Short Interest
ALUR Financials
2026-03-06Somewhat Bearishprice_signal
Yearly low detected.
2026-03-03Somewhat Bearishprice_signal
Yearly low detected.
2026-03-02Bearishmacd_signal
Dead cross below zero detected.
2026-03-02Somewhat Bearishprice_signal
Yearly low detected.
2026-03-02Bearishprice_signal
Large price change detected: -40.17%.
2026-02-24Bearishprice_signal
Large price change detected: -22.29%.
2026-02-23Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-02-23Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-02-23Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-02-23Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-02-23Somewhat Bullishprice_signal
Monthly high detected.
2026-02-23Bullishprice_signal
Large price change detected: 60.55%.
2026-02-20Bullishmacd_signal
Golden cross below zero detected.
2026-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-12Somewhat Bearishprice_signal
Yearly low detected.
2026-02-05Somewhat Bearishprice_signal
Yearly low detected.
2026-02-04Somewhat Bearishprice_signal
Monthly low detected.
2026-02-02Somewhat Bearishprice_signal
Monthly low detected.
2026-01-22Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-01-15Somewhat Bullishprice_signal
Monthly high detected.
2026-01-06Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-01-06Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-01-06Somewhat Bullishprice_signal
Monthly high detected.
2026-01-05Bullishmacd_signal
Golden cross below zero detected.
2026-01-05Bullishprice_signal
Large price change detected: 16.55%.
2026-01-02Bullishprice_signal
Large price change detected: 17.89%.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-31Somewhat Bearishprice_signal
Monthly low detected.
2025-12-30Somewhat Bearishprice_signal
Monthly low detected.
2025-12-29Somewhat Bearishprice_signal
Monthly low detected.
2025-12-26Somewhat Bearishprice_signal
Monthly low detected.
2025-12-19Bearishmacd_signal
Dead cross below zero detected.
2025-11-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.