Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of under-served cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in under-served cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates maximum revenue, and Sunseeker Resort.
Click "Analyze" to generate stock analysis
ALGT Price Trend and Signals
ALGT Option Volumes & Open Interests (aggregated)
ALGT Put Call Ratios and IV (aggregated)
ALGT Financials
2026-01-06Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-01-06Somewhat Bullishprice_signal
Half-yearly high detected.
2026-01-05Somewhat Bullishprice_signal
Half-yearly high detected.
2026-01-02Somewhat Bullishprice_signal
Half-yearly high detected.
2025-12-22Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-12-15Somewhat Bullishprice_signal
Half-yearly high detected.
2025-12-15Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2025-12-12Somewhat Bullishprice_signal
Half-yearly high detected.
2025-12-11Somewhat Bullishprice_signal
Half-yearly high detected.
2025-12-05Somewhat Bullishprice_signal
Half-yearly high detected.
2025-12-03Somewhat Bullishprice_signal
Half-yearly high detected.
2025-11-26Somewhat Bullishprice_signal
Half-yearly high detected.
2025-11-25Somewhat Bullishmacd_signal
Golden cross above zero detected.
2025-11-17Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-11-05Somewhat Bullishmacd_signal
Golden cross above zero detected.
2025-11-05Somewhat Bullishprice_signal
Half-yearly high detected.
2025-11-05Bullishprice_signal
Large price change detected: 25.06%.
2025-11-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-04Somewhat Bearishprice_signal
Monthly low detected.
2025-10-28Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-10-21Somewhat Bullishprice_signal
Half-yearly high detected.
2025-10-20Somewhat Bullishprice_signal
Half-yearly high detected.
2025-10-16Somewhat Bullishprice_signal
Monthly high detected.
2025-10-15Somewhat Bullishprice_signal
Monthly high detected.
2025-10-14Somewhat Bullishmacd_signal
Golden cross above zero detected.
2025-10-14Somewhat Bullishprice_signal
Monthly high detected.
2025-10-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.