Loading stock data...
Loading updates and signals...
AIXI
$1.18-1.67%
1M-61.4%3M+35.6%1Y-47.8%Market Cap:$1.09M
XIAO-I CORPTechnology | Software - Application
Xiao-I Corporation, a pioneering player in artificial intelligence, is primarily engaged through its subsidiary, Shanghai Xiaoi Robot Technology Co., Ltd. Headquartered in Shanghai, the company focuses on delivering cutting-edge AI services that enhance smart city frameworks, software applications, and architectural design, catering to a burgeoning demand in the Chinese market. With a robust portfolio of innovative solutions, Xiao-I is strategically positioned to leverage the growing integration of AI across diverse sectors, making significant contributions to urban development and operational efficiency in an increasingly digital landscape.
Recently
Rotate your device to landscape for a better chart view.
AIXI Price Trend and Signals
Rotate your device to landscape for a better chart view.
AIXI Short Volume (from FINRA off-exchange and ATS venues)
AIXI Short Interest
Sponsored
Sponsored
Sponsored
2026-07-24Somewhat Bearishprice_signal
Monthly low detected.
2026-07-23Somewhat Bearishprice_signal
Monthly low detected.
2026-07-20Somewhat Bearishprice_signal
Monthly low detected.
2026-07-20Bearishprice_signal
Large price change detected: -21.43%.
2026-07-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-17Somewhat Bearishprice_signal
Monthly low detected.
2026-07-16Somewhat Bearishprice_signal
Monthly low detected.
2026-07-13Bullishmacd_signal
Golden cross below zero detected.
2026-07-13Somewhat Bearishprice_signal
Monthly low detected.
2026-07-10Somewhat Bearishprice_signal
Monthly low detected.
2026-06-30Somewhat Bearishprice_signal
Monthly low detected.
2026-06-29Somewhat Bearishprice_signal
Monthly low detected.
2026-06-26Somewhat Bearishprice_signal
Monthly low detected.
2026-06-25Somewhat Bearishprice_signal
Monthly low detected.
2026-06-24Somewhat Bearishprice_signal
Monthly low detected.
2026-06-24Bearishprice_signal
Large price change detected: -20.86%.
2026-06-23Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-23Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-23Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-23Somewhat Bearishprice_signal
Monthly low detected.
2026-06-22Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-22Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-22Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-22Somewhat Bearishprice_signal
Monthly low detected.
2026-06-22Bearishprice_signal
Large price change detected: -51.12%.
2026-06-18Somewhat Bearishprice_signal
Monthly low detected.
2026-06-17Somewhat Bearishprice_signal
Monthly low detected.
2026-06-15Somewhat Bearishprice_signal
Monthly low detected.
2026-06-12Somewhat Bearishprice_signal
Monthly low detected.
2026-06-10Somewhat Bearishprice_signal
Monthly low detected.
2026-06-09Somewhat Bearishprice_signal
Monthly low detected.
2026-06-01Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-26Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-22Somewhat Bullishprice_signal
Yearly high detected.
2026-05-22Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-21Somewhat Bullishprice_signal
Yearly high detected.
2026-05-21Bullishprice_signal
Large price change detected: 28.25%.
2026-05-21Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-20Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-19Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-18Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-15Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-14Somewhat Bullishprice_signal
Yearly high detected.
2026-05-14Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-13Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-12Somewhat Bullishprice_signal
Yearly high detected.
2026-05-12Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-11Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-11Somewhat Bullishprice_signal
Yearly high detected.
2026-05-11Bullishprice_signal
Large price change detected: 1822.95%.
2026-05-11Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-08Somewhat Bearishprice_signal
Monthly low detected.
2026-05-08Bearishprice_signal
Large price change detected: -15.28%.
2026-05-01Bearishprice_signal
Large price change detected: -16.49%.
2026-04-29Bullishprice_signal
Large price change detected: 23.29%.
2026-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.