Affinity Bancshares, Inc. (AFBI), headquartered in Covington, Georgia, serves as the holding company for Affinity Bank, delivering a diverse array of banking products and services to individual and business clients alike. With a strong commitment to community engagement and local economic development, Affinity Bank focuses on personalized service and innovative financial solutions that meet the unique needs of its customers. As an emerging competitor in the regional banking sector, Affinity Bancshares is strategically poised for growth, with a clear emphasis on customer satisfaction and operational excellence, positioning the company to capture market opportunities and enhance shareholder value.
Recently
Rotate your device to landscape for a better chart view.
AFBI Price Trend and Signals
Rotate your device to landscape for a better chart view.
AFBI Short Volume (from FINRA off-exchange and ATS venues)
AFBI Short Interest
AFBI Financials
2026-05-21Somewhat Bullishprice_signal
Yearly high detected.
2026-05-20Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-12Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-12Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-11Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-08Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-07Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-06Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-28Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-27Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-24Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-23Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-22Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-21Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-20Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-17Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-14Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-13Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-01Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-31Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-31Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-31Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-31Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-31Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-30Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-30Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-30Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-30Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-24Bullishmacd_signal
Golden cross below zero detected.
2026-03-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-16Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-13Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-10Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-10Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-10Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-09Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-05Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-05Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-24Somewhat Bearishprice_signal
Monthly low detected.
2026-02-23Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-23Somewhat Bearishprice_signal
Monthly low detected.
2025-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.