Affinity Bancshares, Inc. (AFBI), headquartered in Covington, Georgia, serves as the holding company for Affinity Bank, delivering a diverse array of banking products and services to individual and business clients alike. With a strong commitment to community engagement and local economic development, Affinity Bank focuses on personalized service and innovative financial solutions that meet the unique needs of its customers. As an emerging competitor in the regional banking sector, Affinity Bancshares is strategically poised for growth, with a clear emphasis on customer satisfaction and operational excellence, positioning the company to capture market opportunities and enhance shareholder value.
Recently
Rotate your device to landscape for a better chart view.
AFBI Price Trend and Signals
Rotate your device to landscape for a better chart view.
AFBI Short Volume (from FINRA off-exchange and ATS venues)
AFBI Short Interest
Sponsored
Sponsored
AFBI Financials
Sponsored
2026-07-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-20Somewhat Bullishprice_signal
Yearly high detected.
2026-07-20Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-17Somewhat Bullishprice_signal
Yearly high detected.
2026-07-17Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-16Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-07-16Somewhat Bullishprice_signal
Yearly high detected.
2026-07-14Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-07-13Somewhat Bullishprice_signal
Yearly high detected.
2026-07-09Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-07-09Somewhat Bullishprice_signal
Yearly high detected.
2026-07-08Somewhat Bullishprice_signal
Yearly high detected.
2026-07-07Somewhat Bullishprice_signal
Yearly high detected.
2026-07-06Somewhat Bullishprice_signal
Yearly high detected.
2026-07-01Somewhat Bullishprice_signal
Yearly high detected.
2026-06-30Somewhat Bullishprice_signal
Yearly high detected.
2026-06-29Somewhat Bullishprice_signal
Yearly high detected.
2026-06-26Somewhat Bullishprice_signal
Yearly high detected.
2026-06-24Somewhat Bullishprice_signal
Yearly high detected.
2026-06-23Somewhat Bullishprice_signal
Yearly high detected.
2026-06-18Somewhat Bullishprice_signal
Yearly high detected.
2026-06-15Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-15Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-15Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-12Somewhat Bullishprice_signal
Yearly high detected.
2026-06-11Somewhat Bullishprice_signal
Yearly high detected.
2026-06-10Somewhat Bullishprice_signal
Yearly high detected.
2026-06-09Somewhat Bullishprice_signal
Yearly high detected.
2026-06-08Somewhat Bullishprice_signal
Yearly high detected.
2026-06-05Somewhat Bullishprice_signal
Yearly high detected.
2026-06-04Somewhat Bullishprice_signal
Yearly high detected.
2026-06-03Somewhat Bullishprice_signal
Yearly high detected.
2026-06-01Somewhat Bullishprice_signal
Yearly high detected.
2026-05-21Somewhat Bullishprice_signal
Yearly high detected.
2026-05-20Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-12Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-12Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-11Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-08Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-07Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-06Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-28Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-27Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-24Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-23Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-22Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.