Loading stock data...
Loading updates and signals...
ACTU
$1.21-1.63%
1M-35.6%3M-51.2%1Y-81.7%Market Cap:$28.69M
ACTUATE THERAPEUTICS INCHealthcare | Biotechnology
None
Recently
Rotate your device to landscape for a better chart view.
ACTU Price Trend and Signals
Rotate your device to landscape for a better chart view.
ACTU Short Volume (from FINRA off-exchange and ATS venues)
ACTU Short Interest
Sponsored
Sponsored
ACTU Financials
Sponsored
2026-07-10Somewhat Bearishprice_signal
Yearly low detected.
2026-07-09Somewhat Bearishprice_signal
Yearly low detected.
2026-07-08Somewhat Bearishprice_signal
Yearly low detected.
2026-07-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-06Somewhat Bearishprice_signal
Yearly low detected.
2026-07-01Somewhat Bearishprice_signal
Yearly low detected.
2026-06-30Somewhat Bearishprice_signal
Yearly low detected.
2026-06-29Bearishmacd_signal
Dead cross below zero detected.
2026-06-29Somewhat Bearishprice_signal
Yearly low detected.
2026-06-26Somewhat Bearishprice_signal
Yearly low detected.
2026-06-12Bullishmacd_signal
Golden cross below zero detected.
2026-06-12Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-12Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-12Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-12Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-08Somewhat Bearishprice_signal
Monthly low detected.
2026-06-03Somewhat Bearishprice_signal
Monthly low detected.
2026-06-02Somewhat Bearishprice_signal
Monthly low detected.
2026-06-01Somewhat Bearishprice_signal
Monthly low detected.
2026-05-29Somewhat Bearishprice_signal
Monthly low detected.
2026-05-28Somewhat Bearishprice_signal
Monthly low detected.
2026-05-27Somewhat Bearishprice_signal
Monthly low detected.
2026-05-26Somewhat Bearishprice_signal
Monthly low detected.
2026-05-22Somewhat Bearishprice_signal
Monthly low detected.
2026-05-15Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-07Somewhat Bullishprice_signal
Monthly high detected.
2026-05-05Somewhat Bullishprice_signal
Monthly high detected.
2026-05-01Somewhat Bullishprice_signal
Monthly high detected.
2026-04-24Somewhat Bullishprice_signal
Monthly high detected.
2026-04-24Bullishprice_signal
Large price change detected: 17.39%.
2026-04-22Somewhat Bullishprice_signal
Monthly high detected.
2026-04-22Bullishprice_signal
Large price change detected: 22.47%.
2026-04-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-14Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-14Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-14Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-14Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.