The Eastern Company (EML) is a distinguished provider of engineered solutions, specializing in high-quality industrial products for diverse global markets, with a strong emphasis on advanced locking systems, industrial hardware, and metal castings. Based in Naugatuck, Connecticut, the company serves critical sectors including security, industrial applications, and military, leveraging its commitment to innovation and sustainability. Eastern Co. is dedicated to strategic investments and growth initiatives that not only bolster its market position but also enable it to seize emerging opportunities in an evolving landscape.
RecentlyAbove SMA20Above SMA60
Rotate your device to landscape for a better chart view.
EML Price Trend and Signals
Rotate your device to landscape for a better chart view.
EML Short Volume (from FINRA off-exchange and ATS venues)
EML Short Interest
Sponsored
Sponsored
EML Financials
Sponsored
2026-09-02Somewhat Bullishprice_signal
Monthly high detected.
2026-08-31Somewhat Bullishprice_signal
Monthly high detected.
2026-08-27Somewhat Bullishprice_signal
Monthly high detected.
2026-08-26Somewhat Bullishprice_signal
Monthly high detected.
2026-08-25Somewhat Bullishprice_signal
Monthly high detected.
2026-08-20Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-08-19Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-08-12Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-08-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-31Somewhat Bearishprice_signal
Monthly low detected.
2026-07-29Somewhat Bearishprice_signal
Monthly low detected.
2026-07-27Somewhat Bearishprice_signal
Monthly low detected.
2026-07-10Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-07-02Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-01Somewhat Bullishprice_signal
Yearly high detected.
2026-07-01Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-06-30Somewhat Bullishprice_signal
Yearly high detected.
2026-06-30Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-06-29Somewhat Bullishprice_signal
Half-yearly high detected.
2026-06-29Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-26Somewhat Bullishprice_signal
Half-yearly high detected.
2026-06-25Somewhat Bullishprice_signal
Half-yearly high detected.
2026-06-24Somewhat Bullishprice_signal
Half-yearly high detected.
2026-06-18Somewhat Bullishprice_signal
Half-yearly high detected.
2026-05-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.