Loading stock data...
Loading updates and signals...
Recently
Below SMA20Below SMA60
Below SMA20Below SMA60Rotate your device to landscape for a better chart view.
CLOZ Price Trend and Signals
Rotate your device to landscape for a better chart view.
CLOZ Short Volume (from FINRA off-exchange and ATS venues)
CLOZ Short Interest
Sponsored
Sponsored
Sponsored
2026-09-03Somewhat Bearishprice_signal
Quarterly low detected.
2026-09-02Somewhat Bearishprice_signal
Quarterly low detected.
2026-09-01Somewhat Bearishprice_signal
Quarterly low detected.
2026-08-31Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-31Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-31Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-31Somewhat Bearishprice_signal
Quarterly low detected.
2026-08-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-24Somewhat Bearishprice_signal
Quarterly low detected.
2026-08-21Somewhat Bearishprice_signal
Monthly low detected.
2026-08-04Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-07-21Bullishmacd_signal
Golden cross below zero detected.
2026-07-07Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-07-07Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-07Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-07Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-07Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-29Bullishmacd_signal
Golden cross below zero detected.
2026-06-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-17Somewhat Bearishprice_signal
Monthly low detected.
2026-06-16Somewhat Bearishprice_signal
Monthly low detected.
2026-06-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-10Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-10Somewhat Bearishprice_signal
Monthly low detected.
2026-03-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.