Loading stock data...
Loading updates and signals...
MBSD
$19.87+0.10%
1M-1.9%3M-3.0%1Y-4.6%Market Cap:$0
FLEXSHARES DISCIPLINED DURATION MBS INDEX FUNDN/A | N/A
Recently
Below SMA20Below SMA60
Below SMA20Below SMA60Rotate your device to landscape for a better chart view.
MBSD Price Trend and Signals
Rotate your device to landscape for a better chart view.
MBSD Short Volume (from FINRA off-exchange and ATS venues)
MBSD Short Interest
Sponsored
Sponsored
Sponsored
2026-10-09Bullishmacd_signal
Golden cross below zero detected.
2026-10-09Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-10-09Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-10-09Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-10-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-10-05Somewhat Bearishprice_signal
Yearly low detected.
2026-10-02Somewhat Bearishprice_signal
Yearly low detected.
2026-09-29Somewhat Bearishprice_signal
Yearly low detected.
2026-09-28Somewhat Bearishprice_signal
Yearly low detected.
2026-09-24Somewhat Bearishprice_signal
Yearly low detected.
2026-09-23Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-09-23Somewhat Bearishprice_signal
Yearly low detected.
2026-09-18Somewhat Bearishprice_signal
Yearly low detected.
2026-09-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-09-16Somewhat Bearishprice_signal
Yearly low detected.
2026-09-15Somewhat Bearishprice_signal
Yearly low detected.
2026-09-14Somewhat Bearishprice_signal
Yearly low detected.
2026-09-11Somewhat Bearishprice_signal
Yearly low detected.
2026-09-10Somewhat Bearishprice_signal
Yearly low detected.
2026-09-09Somewhat Bearishprice_signal
Yearly low detected.
2026-09-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-09-02Somewhat Bearishprice_signal
Yearly low detected.
2026-09-01Bearishmacd_signal
Dead cross below zero detected.
2026-09-01Somewhat Bearishprice_signal
Yearly low detected.
2026-08-25Somewhat Bullishprice_signal
Monthly high detected.
2026-08-19Somewhat Bullishprice_signal
Monthly high detected.
2026-08-04Bullishmacd_signal
Golden cross below zero detected.
2026-07-31Bearishmacd_signal
Dead cross below zero detected.
2026-07-30Bullishmacd_signal
Golden cross below zero detected.
2026-07-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-23Somewhat Bearishprice_signal
Yearly low detected.
2026-07-22Somewhat Bearishprice_signal
Yearly low detected.
2026-07-17Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-17Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-17Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-17Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.