Loading stock data...
Loading updates and signals...
FNWD
$42.82-2.06%
1M-3.7%3M+33.0%1Y+32.1%Market Cap:$185.28M
FINWARD BANCORPFinancial Services | Banks - Regional
Finward Bancorp is a bank holding company, which engages in the provision of financial services. It offers products and services related to Personal Banking, Cash Management, Saving Account, ebanking, Wealth Management, and Insurance Services. It is engaged in the business of attracting deposits from the general public and the origination of loans, mostly upon the security of single-family residences and commercial real estate, construction loans, commercial business loans, and municipal loans. Geographically, the activities are carried out through the United States.
Recently
Below SMA20Above SMA60
Below SMA20Above SMA60Rotate your device to landscape for a better chart view.
FNWD Price Trend and Signals
Rotate your device to landscape for a better chart view.
FNWD Short Volume (from FINRA off-exchange and ATS venues)
FNWD Short Interest
Sponsored
Sponsored
FNWD Financials
Sponsored
2026-09-01Somewhat Bearishprice_signal
Monthly low detected.
2026-08-31Somewhat Bearishprice_signal
Monthly low detected.
2026-08-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-27Somewhat Bearishprice_signal
Monthly low detected.
2026-08-25Somewhat Bearishprice_signal
Monthly low detected.
2026-08-14Somewhat Bullishprice_signal
Yearly high detected.
2026-08-14Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-08-13Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-08-12Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-08-10Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-08-07Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-08-06Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-08-05Somewhat Bullishprice_signal
Yearly high detected.
2026-08-05Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-08-04Somewhat Bullishprice_signal
Yearly high detected.
2026-08-04Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-08-03Somewhat Bullishprice_signal
Yearly high detected.
2026-08-03Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-31Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-30Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-29Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-28Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-27Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-24Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-23Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-22Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-07-22Somewhat Bullishprice_signal
Yearly high detected.
2026-07-22Bullishprice_signal
Large price change detected: 22.75%.
2026-07-22Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-10Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-07-06Somewhat Bullishprice_signal
Quarterly high detected.
2026-07-06Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-01Somewhat Bullishprice_signal
Quarterly high detected.
2026-06-30Somewhat Bullishprice_signal
Quarterly high detected.
2026-06-29Somewhat Bullishprice_signal
Monthly high detected.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-22Somewhat Bullishprice_signal
Monthly high detected.
2026-06-18Somewhat Bullishprice_signal
Monthly high detected.
2026-05-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.