The Beachbody Company, Inc. (BODI) is a leading subscription-based health and wellness platform headquartered in El Segundo, California, that specializes in delivering innovative fitness solutions, nutritional guidance, and stress management resources to a diverse global audience. With a robust content library and cutting-edge technology, BODI effectively engages health-conscious consumers and fosters a supportive community. As the trend for at-home fitness and holistic wellness gains momentum, the company is well-positioned for sustained growth, making it an attractive prospect for institutional investors seeking exposure in the burgeoning health and wellness sector.
RecentlyBelow SMA20Below SMA60
Rotate your device to landscape for a better chart view.
BODI Price Trend and Signals
Rotate your device to landscape for a better chart view.
BODI Short Volume (from FINRA off-exchange and ATS venues)
BODI Short Interest
Sponsored
Sponsored
BODI Financials
Sponsored
2026-10-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-09-25Somewhat Bearishprice_signal
Half-yearly low detected.
2026-09-25Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-24Somewhat Bearishprice_signal
Half-yearly low detected.
2026-09-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-23Somewhat Bearishprice_signal
Half-yearly low detected.
2026-09-23Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-18Somewhat Bearishprice_signal
Half-yearly low detected.
2026-09-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-17Somewhat Bearishprice_signal
Half-yearly low detected.
2026-09-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-16Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-15Somewhat Bearishprice_signal
Half-yearly low detected.
2026-09-15Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-14Somewhat Bearishprice_signal
Half-yearly low detected.
2026-09-14Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-11Somewhat Bearishprice_signal
Half-yearly low detected.
2026-09-10Somewhat Bearishprice_signal
Half-yearly low detected.
2026-09-09Somewhat Bearishprice_signal
Half-yearly low detected.
2026-09-02Bullishmacd_signal
Golden cross below zero detected.
2026-09-01Somewhat Bearishprice_signal
Half-yearly low detected.
2026-08-28Somewhat Bearishprice_signal
Half-yearly low detected.
2026-08-27Somewhat Bearishprice_signal
Half-yearly low detected.
2026-08-24Somewhat Bearishprice_signal
Half-yearly low detected.
2026-08-18Somewhat Bearishprice_signal
Half-yearly low detected.
2026-08-11Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-11Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-11Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-11Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-11Somewhat Bearishprice_signal
Half-yearly low detected.
2026-08-11Bearishprice_signal
Large price change detected: -38.45%.
2026-08-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-31Somewhat Bearishprice_signal
Monthly low detected.
2026-07-29Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-07-29Somewhat Bearishprice_signal
Monthly low detected.
2026-06-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.