Loading stock data...
Loading updates and signals...
CHAI
$0.270.00%
1M+3.8%3M-65.8%0Market Cap:$6.98M
CORE AI HOLDINGS INCCommunication Services | Internet Content & Information
Core AI Holdings, Inc. develops and publishes AI based mobile games globally. The company is headquartered in Wilmington, Delaware.
Recently
Below SMA20Below SMA60
Below SMA20Below SMA60Rotate your device to landscape for a better chart view.
CHAI Price Trend and Signals
Rotate your device to landscape for a better chart view.
CHAI Short Volume (from FINRA off-exchange and ATS venues)
CHAI Short Interest
Sponsored
Sponsored
Sponsored
2026-08-28Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-28Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-28Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-28Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-28Bullishprice_signal
Large price change detected: 60.0%.
2026-08-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-27Somewhat Bearishprice_signal
Yearly low detected.
2026-08-26Somewhat Bearishprice_signal
Yearly low detected.
2026-08-25Somewhat Bearishprice_signal
Yearly low detected.
2026-08-24Somewhat Bearishprice_signal
Yearly low detected.
2026-08-20Somewhat Bearishprice_signal
Yearly low detected.
2026-08-19Somewhat Bearishprice_signal
Yearly low detected.
2026-08-18Somewhat Bearishprice_signal
Yearly low detected.
2026-08-17Somewhat Bearishprice_signal
Yearly low detected.
2026-08-13Somewhat Bearishprice_signal
Yearly low detected.
2026-08-12Somewhat Bearishprice_signal
Yearly low detected.
2026-08-11Somewhat Bearishprice_signal
Yearly low detected.
2026-08-10Somewhat Bearishprice_signal
Yearly low detected.
2026-08-07Somewhat Bearishprice_signal
Yearly low detected.
2026-08-06Somewhat Bearishprice_signal
Yearly low detected.
2026-08-05Somewhat Bearishprice_signal
Yearly low detected.
2026-08-04Somewhat Bearishprice_signal
Yearly low detected.
2026-08-03Somewhat Bearishprice_signal
Yearly low detected.
2026-07-31Somewhat Bearishprice_signal
Yearly low detected.
2026-07-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-28Bullishprice_signal
Large price change detected: 20.51%.
2026-07-27Somewhat Bearishprice_signal
Yearly low detected.
2026-07-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-22Bullishmacd_signal
Golden cross below zero detected.
2026-07-22Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-22Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-22Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-22Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-22Bullishprice_signal
Large price change detected: 28.21%.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-21Somewhat Bearishprice_signal
Yearly low detected.
2026-07-17Somewhat Bearishprice_signal
Yearly low detected.
2026-07-15Somewhat Bearishprice_signal
Yearly low detected.
2026-07-14Somewhat Bearishprice_signal
Yearly low detected.
2026-07-13Somewhat Bearishprice_signal
Yearly low detected.
2026-07-08Somewhat Bearishprice_signal
Yearly low detected.
2026-07-07Somewhat Bearishprice_signal
Yearly low detected.
2026-07-06Somewhat Bearishprice_signal
Yearly low detected.
2026-07-02Somewhat Bearishprice_signal
Yearly low detected.
2026-06-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.