Loading stock data...
Loading updates and signals...
SMMV
$47.17-0.55%
1M-0.8%3M+6.7%1Y+9.1%Market Cap:$0
ISHARES MSCI USA SMALL-CAP MIN VOL FACTOR ETFN/A | N/A
Recently
Below SMA20Above SMA60
Below SMA20Above SMA60Rotate your device to landscape for a better chart view.
SMMV Price Trend and Signals
Rotate your device to landscape for a better chart view.
SMMV Short Volume (from FINRA off-exchange and ATS venues)
SMMV Short Interest
Sponsored
Sponsored
Sponsored
2026-09-01Somewhat Bearishprice_signal
Monthly low detected.
2026-08-14Somewhat Bullishprice_signal
Yearly high detected.
2026-08-13Somewhat Bullishprice_signal
Yearly high detected.
2026-08-04Somewhat Bullishprice_signal
Yearly high detected.
2026-07-30Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-07-29Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-07-28Somewhat Bullishprice_signal
Yearly high detected.
2026-07-22Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-07-16Somewhat Bullishprice_signal
Yearly high detected.
2026-07-07Somewhat Bullishprice_signal
Yearly high detected.
2026-07-02Somewhat Bullishprice_signal
Yearly high detected.
2026-07-02Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-01Somewhat Bullishprice_signal
Quarterly high detected.
2026-06-29Somewhat Bullishprice_signal
Quarterly high detected.
2026-06-26Somewhat Bullishprice_signal
Quarterly high detected.
2026-06-25Somewhat Bullishprice_signal
Monthly high detected.
2026-06-24Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-24Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-24Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-24Somewhat Bullishprice_signal
Monthly high detected.
2026-06-23Bullishmacd_signal
Golden cross below zero detected.
2026-06-18Bearishmacd_signal
Dead cross below zero detected.
2026-06-17Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-17Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-12Somewhat Bullishprice_signal
Monthly high detected.
2026-06-10Bullishmacd_signal
Golden cross below zero detected.
2026-05-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.