Loading stock data...
Loading updates and signals...
LSAT
$45.70-0.50%
1M-1.4%3M+5.7%1Y+8.7%Market Cap:$0
LEADERSHARES(R) ALPHAFACTOR(R) TACTICAL FOCUSED ETFN/A | N/A
Recently
Below SMA20Below SMA60
Below SMA20Below SMA60Rotate your device to landscape for a better chart view.
LSAT Price Trend and Signals
Rotate your device to landscape for a better chart view.
LSAT Short Volume (from FINRA off-exchange and ATS venues)
LSAT Short Interest
Sponsored
Sponsored
Sponsored
2026-09-10Somewhat Bearishprice_signal
Monthly low detected.
2026-09-09Somewhat Bearishprice_signal
Monthly low detected.
2026-09-08Somewhat Bearishprice_signal
Monthly low detected.
2026-08-28Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-28Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-28Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-28Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-27Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-08-24Somewhat Bullishprice_signal
Yearly high detected.
2026-08-21Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-08-21Somewhat Bullishprice_signal
Yearly high detected.
2026-08-17Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-08-14Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-08-14Somewhat Bullishprice_signal
Yearly high detected.
2026-08-13Somewhat Bullishprice_signal
Yearly high detected.
2026-08-05Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-08-04Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-08-04Somewhat Bullishprice_signal
Yearly high detected.
2026-07-31Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-07-28Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-07-28Somewhat Bullishprice_signal
Yearly high detected.
2026-07-21Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-07-16Somewhat Bullishprice_signal
Yearly high detected.
2026-07-06Somewhat Bullishprice_signal
Yearly high detected.
2026-07-06Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-02Somewhat Bullishprice_signal
Yearly high detected.
2026-07-01Somewhat Bullishprice_signal
Yearly high detected.
2026-06-29Somewhat Bullishprice_signal
Yearly high detected.
2026-06-26Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-06-26Somewhat Bullishprice_signal
Yearly high detected.
2026-06-25Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-25Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-25Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-17Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-06-15Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-06-15Somewhat Bullishprice_signal
Yearly high detected.
2026-03-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.