Intrusion Inc. (INTZ) is a prominent cybersecurity firm based in Plano, Texas, specializing in advanced threat detection, entity identification, and data mining solutions. With a dedicated approach to combating cybercrime, the company utilizes innovative technologies to shield organizations from sophisticated security threats. Serving a diverse range of industries, Intrusion Inc. is committed to enhancing digital security and protecting vital data and infrastructure in a rapidly evolving cyber environment. Its strategic focus and expertise position the company as a critical player in the global cybersecurity landscape, underscoring its significance for institutional investors seeking stability and growth in the tech sector.
RecentlyAbove SMA20Above SMA60
Rotate your device to landscape for a better chart view.
INTZ Price Trend and Signals
Rotate your device to landscape for a better chart view.
INTZ Short Volume (from FINRA off-exchange and ATS venues)
INTZ Short Interest
Sponsored
Sponsored
INTZ Financials
Sponsored
2026-08-31Somewhat Bullishprice_signal
Monthly high detected.
2026-08-27Bullishmacd_signal
Golden cross below zero detected.
2026-08-27Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-27Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-27Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-27Bullishprice_signal
Large price change detected: 17.39%.
2026-08-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-25Somewhat Bearishprice_signal
Yearly low detected.
2026-08-24Somewhat Bearishprice_signal
Yearly low detected.
2026-08-19Somewhat Bearishprice_signal
Yearly low detected.
2026-08-18Somewhat Bearishprice_signal
Yearly low detected.
2026-08-17Somewhat Bearishprice_signal
Yearly low detected.
2026-08-12Somewhat Bearishprice_signal
Yearly low detected.
2026-08-12Bearishprice_signal
Large price change detected: -19.51%.
2026-07-22Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-07-13Somewhat Bullishprice_signal
Quarterly high detected.
2026-07-10Somewhat Bullishprice_signal
Quarterly high detected.
2026-06-30Bullishmacd_signal
Golden cross below zero detected.
2026-06-30Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-30Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-30Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-30Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-30Somewhat Bullishprice_signal
Monthly high detected.
2026-06-30Bullishprice_signal
Large price change detected: 36.76%.
2026-06-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-26Somewhat Bearishprice_signal
Yearly low detected.
2026-06-24Somewhat Bearishprice_signal
Yearly low detected.
2026-06-22Bearishmacd_signal
Dead cross below zero detected.
2026-06-15Bullishmacd_signal
Golden cross below zero detected.
2026-06-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.