Loading stock data...
Loading updates and signals...
TRSG
$1.45+1.40%
1M-4.0%3M+15.1%0Market Cap:$23.71M
TUNGRAY TECHNOLOGIES INCIndustrials | Metal Fabrication
Tungray Technologies Inc is an engineer-to-order company that provides custom industrial manufacturing solutions to original equipment manufacturers in the semiconductor, printer, electronics, and home appliance industries. It predominantlyΒ generates revenue through the manufacture of custom industrial manufacturing solutions, direct drive and linear DC motors, and induction welding equipment. Geographically, the company generates a majority of its revenue from Singapore and the rest from China.
Recently
Below SMA20Below SMA60
Below SMA20Below SMA60Rotate your device to landscape for a better chart view.
TRSG Price Trend and Signals
Rotate your device to landscape for a better chart view.
TRSG Short Volume (from FINRA off-exchange and ATS venues)
TRSG Short Interest
Sponsored
Sponsored
Sponsored
2026-09-03Bearishmacd_signal
Dead cross below zero detected.
2026-09-01Bullishmacd_signal
Golden cross below zero detected.
2026-08-31Bearishmacd_signal
Dead cross below zero detected.
2026-08-31Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-27Bullishmacd_signal
Golden cross below zero detected.
2026-08-27Somewhat Bullishprice_signal
Monthly high detected.
2026-08-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-13Somewhat Bearishprice_signal
Monthly low detected.
2026-08-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-06Somewhat Bearishprice_signal
Monthly low detected.
2026-07-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-20Somewhat Bearishprice_signal
Monthly low detected.
2026-07-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-07Somewhat Bearishprice_signal
Monthly low detected.
2026-07-06Somewhat Bearishprice_signal
Monthly low detected.
2026-06-22Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-06-02Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-02Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-02Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-02Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-02Somewhat Bullishprice_signal
Half-yearly high detected.
2026-06-02Bullishprice_signal
Large price change detected: 18.06%.
2026-06-02Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-06-01Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-01Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-01Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-01Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-01Somewhat Bullishprice_signal
Half-yearly high detected.
2026-05-27Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-21Somewhat Bearishprice_signal
Monthly low detected.
2026-04-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.