Eastern International Ltd. (ELOG) is a leading logistics provider headquartered in Hangzhou, China, offering a full spectrum of supply chain solutions designed to optimize operational efficiency for numerous industries. The company utilizes an extensive network and cutting-edge technology to deliver tailored services, including transportation, warehousing, and inventory management, effectively addressing the evolving demands of its clients. With a strong commitment to innovation and exceptional customer service, Eastern International is strategically positioned to leverage the burgeoning e-commerce market and the rising demand for logistics solutions in the region.
RecentlyAbove SMA20Above SMA60
Rotate your device to landscape for a better chart view.
ELOG Price Trend and Signals
Rotate your device to landscape for a better chart view.
ELOG Short Volume (from FINRA off-exchange and ATS venues)
ELOG Short Interest
Sponsored
Sponsored
Sponsored
2026-10-19Bearishprice_signal
Large price change detected: -15.62%.
2026-10-15Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-10-14Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-10-13Somewhat Bullishprice_signal
Half-yearly high detected.
2026-10-13Bullishprice_signal
Large price change detected: 46.53%.
2026-10-13Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-10-12Somewhat Bullishprice_signal
Quarterly high detected.
2026-10-12Bullishprice_signal
Large price change detected: 24.69%.
2026-10-12Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-10-09Somewhat Bullishprice_signal
Monthly high detected.
2026-10-08Somewhat Bullishprice_signal
Monthly high detected.
2026-10-07Somewhat Bullishprice_signal
Monthly high detected.
2026-10-07Bullishprice_signal
Large price change detected: 19.3%.
2026-09-30Bullishmacd_signal
Golden cross below zero detected.
2026-09-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-09-25Somewhat Bearishprice_signal
Yearly low detected.
2026-09-24Somewhat Bearishprice_signal
Yearly low detected.
2026-09-23Somewhat Bearishprice_signal
Yearly low detected.
2026-09-22Somewhat Bearishprice_signal
Yearly low detected.
2026-09-21Somewhat Bearishprice_signal
Yearly low detected.
2026-09-18Somewhat Bearishprice_signal
Yearly low detected.
2026-09-17Somewhat Bearishprice_signal
Yearly low detected.
2026-09-16Somewhat Bearishprice_signal
Yearly low detected.
2026-09-14Somewhat Bearishprice_signal
Yearly low detected.
2026-09-11Somewhat Bearishprice_signal
Yearly low detected.
2026-09-10Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-09-10Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-09-10Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-09-10Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-09-10Somewhat Bearishprice_signal
Yearly low detected.
2026-09-08Somewhat Bearishprice_signal
Yearly low detected.
2026-09-04Somewhat Bearishprice_signal
Yearly low detected.
2026-09-01Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-09-01Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-09-01Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-09-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-31Somewhat Bearishprice_signal
Yearly low detected.
2026-08-27Somewhat Bearishprice_signal
Yearly low detected.
2026-08-19Bearishmacd_signal
Dead cross below zero detected.
2026-08-11Bullishmacd_signal
Golden cross below zero detected.
2026-08-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-06Somewhat Bearishprice_signal
Yearly low detected.
2026-08-05Somewhat Bearishprice_signal
Yearly low detected.
2026-08-04Bearishmacd_signal
Dead cross below zero detected.
2026-08-04Somewhat Bearishprice_signal
Yearly low detected.
2026-07-28Somewhat Bullishprice_signal
Monthly high detected.
2026-07-27Somewhat Bullishprice_signal
Monthly high detected.
2026-07-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.