Xiao-I Corporation, a pioneering player in artificial intelligence, is primarily engaged through its subsidiary, Shanghai Xiaoi Robot Technology Co., Ltd. Headquartered in Shanghai, the company focuses on delivering cutting-edge AI services that enhance smart city frameworks, software applications, and architectural design, catering to a burgeoning demand in the Chinese market. With a robust portfolio of innovative solutions, Xiao-I is strategically positioned to leverage the growing integration of AI across diverse sectors, making significant contributions to urban development and operational efficiency in an increasingly digital landscape.
RecentlyAbove SMA20Above SMA60
Rotate your device to landscape for a better chart view.
AIXI Price Trend and Signals
Rotate your device to landscape for a better chart view.
AIXI Short Volume (from FINRA off-exchange and ATS venues)
AIXI Short Interest
Sponsored
Sponsored
Sponsored
2026-09-08Somewhat Bullishprice_signal
Monthly high detected.
2026-09-08Bullishprice_signal
Large price change detected: 593.62%.
2026-09-08Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-08-27Bearishprice_signal
Large price change detected: -26.25%.
2026-08-26Bearishprice_signal
Large price change detected: -38.93%.
2026-08-25Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-25Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-25Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-25Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-25Somewhat Bullishprice_signal
Monthly high detected.
2026-08-25Bullishprice_signal
Large price change detected: 184.78%.
2026-08-24Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-24Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-24Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-24Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-24Somewhat Bearishprice_signal
Quarterly low detected.
2026-08-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-21Somewhat Bearishprice_signal
Quarterly low detected.
2026-08-21Bearishprice_signal
Large price change detected: -17.86%.
2026-08-21Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-20Somewhat Bearishprice_signal
Quarterly low detected.
2026-08-20Bearishprice_signal
Large price change detected: -21.13%.
2026-08-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-19Somewhat Bearishprice_signal
Quarterly low detected.
2026-08-18Somewhat Bearishprice_signal
Quarterly low detected.
2026-08-18Bearishprice_signal
Large price change detected: -19.1%.
2026-08-17Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-17Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-17Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-17Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-14Somewhat Bearishprice_signal
Quarterly low detected.
2026-08-13Somewhat Bearishprice_signal
Quarterly low detected.
2026-08-12Somewhat Bearishprice_signal
Quarterly low detected.
2026-08-11Somewhat Bearishprice_signal
Quarterly low detected.
2026-08-10Somewhat Bearishprice_signal
Quarterly low detected.
2026-08-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-04Somewhat Bearishprice_signal
Monthly low detected.
2026-07-31Somewhat Bearishprice_signal
Monthly low detected.
2026-07-29Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-29Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-29Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-28Somewhat Bearishprice_signal
Monthly low detected.
2026-07-28Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-27Somewhat Bearishprice_signal
Monthly low detected.
2026-07-27Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-24Somewhat Bearishprice_signal
Monthly low detected.
2026-07-23Somewhat Bearishprice_signal
Monthly low detected.
2026-07-20Somewhat Bearishprice_signal
Monthly low detected.
2026-07-20Bearishprice_signal
Large price change detected: -21.43%.
2026-07-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-17Somewhat Bearishprice_signal
Monthly low detected.
2026-07-16Somewhat Bearishprice_signal
Monthly low detected.
2026-07-13Bullishmacd_signal
Golden cross below zero detected.
2026-07-13Somewhat Bearishprice_signal
Monthly low detected.
2026-07-10Somewhat Bearishprice_signal
Monthly low detected.
2026-06-30Somewhat Bearishprice_signal
Monthly low detected.
2026-06-29Somewhat Bearishprice_signal
Monthly low detected.
2026-06-26Somewhat Bearishprice_signal
Monthly low detected.
2026-06-25Somewhat Bearishprice_signal
Monthly low detected.
2026-06-24Somewhat Bearishprice_signal
Monthly low detected.
2026-06-24Bearishprice_signal
Large price change detected: -20.86%.
2026-06-23Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-23Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-23Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-23Somewhat Bearishprice_signal
Monthly low detected.
2026-06-22Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-22Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-22Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-22Somewhat Bearishprice_signal
Monthly low detected.
2026-06-22Bearishprice_signal
Large price change detected: -51.12%.
2026-06-18Somewhat Bearishprice_signal
Monthly low detected.
2026-06-17Somewhat Bearishprice_signal
Monthly low detected.
2026-06-15Somewhat Bearishprice_signal
Monthly low detected.
2026-06-12Somewhat Bearishprice_signal
Monthly low detected.
2026-05-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.