ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI at the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures.
RecentlyBelow SMA20Below SMA60
Rotate your device to landscape for a better chart view.
NDRA Price Trend and Signals
Rotate your device to landscape for a better chart view.
NDRA Short Volume (from FINRA off-exchange and ATS venues)
NDRA Short Interest
Sponsored
Sponsored
NDRA Financials
Sponsored
2026-10-14Somewhat Bearishprice_signal
Monthly low detected.
2026-10-13Somewhat Bearishprice_signal
Monthly low detected.
2026-10-12Somewhat Bearishprice_signal
Monthly low detected.
2026-09-28Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-09-23Somewhat Bullishprice_signal
Half-yearly high detected.
2026-09-21Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-09-16Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-09-02Somewhat Bullishprice_signal
Half-yearly high detected.
2026-09-02Bullishprice_signal
Large price change detected: 22.58%.
2026-09-01Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-09-01Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-09-01Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-09-01Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-26Somewhat Bullishprice_signal
Monthly high detected.
2026-08-17Bullishmacd_signal
Golden cross below zero detected.
2026-08-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-03Somewhat Bearishprice_signal
Quarterly low detected.
2026-07-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-30Somewhat Bearishprice_signal
Monthly low detected.
2026-07-29Somewhat Bearishprice_signal
Monthly low detected.
2026-07-28Somewhat Bearishprice_signal
Monthly low detected.
2026-07-24Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-07-22Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-06-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.