Loading stock data...
Loading updates and signals...
AHT
$3.14+1.29%
1M-1.9%3M+2.3%1Y-47.5%Market Cap:$20.34M
ASHFORD HOSPITALITY TRUST INCReal Estate | REIT - Hotel & Motel
None
Recently
Below SMA20Below SMA60
Below SMA20Below SMA60Rotate your device to landscape for a better chart view.
AHT Price Trend and Signals
Rotate your device to landscape for a better chart view.
AHT Short Volume (from FINRA off-exchange and ATS venues)
AHT Short Interest
Sponsored
Sponsored
AHT Financials
Sponsored
2026-08-31Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-08-25Somewhat Bullishprice_signal
Half-yearly high detected.
2026-08-19Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-08-19Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-19Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-19Somewhat Bullishprice_signal
Half-yearly high detected.
2026-08-18Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-18Somewhat Bullishprice_signal
Quarterly high detected.
2026-08-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-12Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-12Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-12Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-12Somewhat Bearishprice_signal
Monthly low detected.
2026-08-11Somewhat Bearishprice_signal
Monthly low detected.
2026-08-03Somewhat Bullishprice_signal
Quarterly high detected.
2026-07-20Somewhat Bullishprice_signal
Quarterly high detected.
2026-07-17Somewhat Bullishprice_signal
Quarterly high detected.
2026-07-07Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-07-01Somewhat Bullishprice_signal
Quarterly high detected.
2026-06-30Somewhat Bullishprice_signal
Quarterly high detected.
2026-06-23Somewhat Bullishprice_signal
Quarterly high detected.
2026-06-22Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-22Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-22Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-22Somewhat Bullishprice_signal
Quarterly high detected.
2026-06-18Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-06-18Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-18Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-18Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-18Somewhat Bullishprice_signal
Monthly high detected.
2026-06-16Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-06-15Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-06-15Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-15Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-15Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-15Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-12Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.