Loading stock data...
Loading updates and signals...
ACTU
$0.64+4.92%
1M-49.2%3M-51.9%1Y-92.1%Market Cap:$15.37M
ACTUATE THERAPEUTICS INCHealthcare | Biotechnology
None
Recently
Below SMA20Below SMA60
Below SMA20Below SMA60Rotate your device to landscape for a better chart view.
ACTU Price Trend and Signals
Rotate your device to landscape for a better chart view.
ACTU Short Volume (from FINRA off-exchange and ATS venues)
ACTU Short Interest
Sponsored
Sponsored
ACTU Financials
Sponsored
2026-10-09Bearishmacd_signal
Dead cross below zero detected.
2026-10-09Somewhat Bearishprice_signal
Yearly low detected.
2026-10-02Bullishmacd_signal
Golden cross below zero detected.
2026-09-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-09-24Somewhat Bearishprice_signal
Yearly low detected.
2026-09-24Bearishprice_signal
Large price change detected: -15.07%.
2026-09-23Somewhat Bearishprice_signal
Yearly low detected.
2026-09-22Somewhat Bearishprice_signal
Yearly low detected.
2026-09-21Somewhat Bearishprice_signal
Yearly low detected.
2026-09-18Somewhat Bearishprice_signal
Monthly low detected.
2026-09-15Somewhat Bearishprice_signal
Monthly low detected.
2026-09-09Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-09-02Bearishprice_signal
Large price change detected: -15.58%.
2026-08-26Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-26Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-26Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-26Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-26Somewhat Bullishprice_signal
Monthly high detected.
2026-08-25Somewhat Bullishprice_signal
Monthly high detected.
2026-08-25Bullishprice_signal
Large price change detected: 28.46%.
2026-08-21Somewhat Bullishprice_signal
Monthly high detected.
2026-08-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-20Bullishprice_signal
Large price change detected: 16.04%.
2026-08-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-12Somewhat Bearishprice_signal
Yearly low detected.
2026-08-11Somewhat Bearishprice_signal
Yearly low detected.
2026-08-10Somewhat Bearishprice_signal
Yearly low detected.
2026-08-04Bullishmacd_signal
Golden cross below zero detected.
2026-08-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-03Somewhat Bearishprice_signal
Yearly low detected.
2026-07-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-28Somewhat Bearishprice_signal
Yearly low detected.
2026-07-27Somewhat Bearishprice_signal
Yearly low detected.
2026-07-24Bearishmacd_signal
Dead cross below zero detected.
2026-07-24Somewhat Bearishprice_signal
Yearly low detected.
2026-07-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.