Loading stock data...
Loading updates and signals...
LBGJ
$1.87-6.50%
1M-10.1%3M-99.3%1Y-100.0%Market Cap:$1.18M
LI BANG INTERNATIONAL CORP INCIndustrials | Specialty Industrial Machinery
None
Recently
Below SMA20Below SMA60
Below SMA20Below SMA60Rotate your device to landscape for a better chart view.
LBGJ Price Trend and Signals
Rotate your device to landscape for a better chart view.
LBGJ Short Volume (from FINRA off-exchange and ATS venues)
LBGJ Short Interest
Sponsored
Sponsored
Sponsored
2026-10-09Somewhat Bearishprice_signal
Yearly low detected.
2026-10-07Somewhat Bullishprice_signal
Monthly high detected.
2026-10-07Bullishprice_signal
Large price change detected: 19.47%.
2026-10-06Somewhat Bearishprice_signal
Yearly low detected.
2026-09-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-09-18Somewhat Bearishprice_signal
Yearly low detected.
2026-09-17Somewhat Bearishprice_signal
Yearly low detected.
2026-09-11Bullishprice_signal
Large price change detected: 15.98%.
2026-09-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-09-10Somewhat Bearishprice_signal
Yearly low detected.
2026-09-08Somewhat Bearishprice_signal
Yearly low detected.
2026-09-04Somewhat Bearishprice_signal
Yearly low detected.
2026-09-03Somewhat Bearishprice_signal
Yearly low detected.
2026-09-03Bearishprice_signal
Large price change detected: -25.57%.
2026-09-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-24Somewhat Bearishprice_signal
Yearly low detected.
2026-08-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-14Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-14Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-14Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-14Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-13Somewhat Bearishprice_signal
Yearly low detected.
2026-08-11Somewhat Bearishprice_signal
Yearly low detected.
2026-08-10Bullishmacd_signal
Golden cross below zero detected.
2026-08-10Somewhat Bearishprice_signal
Yearly low detected.
2026-08-07Somewhat Bearishprice_signal
Yearly low detected.
2026-08-07Bearishprice_signal
Large price change detected: -18.45%.
2026-08-06Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-06Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-06Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-06Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-06Bullishprice_signal
Large price change detected: 16.38%.
2026-08-05Somewhat Bearishprice_signal
Yearly low detected.
2026-08-04Somewhat Bearishprice_signal
Yearly low detected.
2026-08-04Bearishprice_signal
Large price change detected: -15.04%.
2026-07-31Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-31Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-31Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-31Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-31Somewhat Bearishprice_signal
Yearly low detected.
2026-07-30Somewhat Bearishprice_signal
Yearly low detected.
2026-07-29Somewhat Bearishprice_signal
Yearly low detected.
2026-07-29Bearishprice_signal
Large price change detected: -33.33%.
2026-07-28Somewhat Bearishprice_signal
Yearly low detected.
2026-07-27Somewhat Bearishprice_signal
Yearly low detected.
2026-07-24Somewhat Bearishprice_signal
Yearly low detected.
2026-07-23Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-23Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-23Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-23Somewhat Bearishprice_signal
Yearly low detected.
2026-07-22Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-22Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-22Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-22Somewhat Bearishprice_signal
Yearly low detected.
2026-07-22Bearishprice_signal
Large price change detected: -50.0%.
2026-07-21Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-21Somewhat Bearishprice_signal
Yearly low detected.
2026-07-21Bearishprice_signal
Large price change detected: -72.73%.
2026-07-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-20Somewhat Bearishprice_signal
Yearly low detected.
2026-07-20Bearishprice_signal
Large price change detected: -90.87%.
2026-07-17Somewhat Bullishprice_signal
Quarterly high detected.
2026-07-17Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-16Somewhat Bullishprice_signal
Quarterly high detected.
2026-07-16Bullishprice_signal
Large price change detected: 19.67%.
2026-07-16Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.