GREENTREE HOSPITALITY GROUP LTDConsumer Cyclical | Lodging
GreenTree Hospitality Group Ltd. is a leading player in the Chinese hospitality sector, specializing in the development and management of a comprehensive portfolio of leased and franchised hotels under the GreenTree brand. Headquartered in Shanghai, the company caters to a wide-ranging clientele with accommodations spanning from budget to premium options. With an extensive network of strategically located properties across China, GreenTree is committed to delivering exceptional service quality and operational excellence, establishing a solid foundation for sustainable growth amidst the evolving dynamics of the hospitality market.
RecentlyBelow SMA20Below SMA60
Rotate your device to landscape for a better chart view.
GHG Price Trend and Signals
Rotate your device to landscape for a better chart view.
GHG Short Volume (from FINRA off-exchange and ATS venues)
GHG Short Interest
Sponsored
Sponsored
Sponsored
2026-09-08Somewhat Bearishprice_signal
Yearly low detected.
2026-09-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-09-02Somewhat Bearishprice_signal
Yearly low detected.
2026-09-01Somewhat Bearishprice_signal
Yearly low detected.
2026-08-31Somewhat Bearishprice_signal
Yearly low detected.
2026-08-28Somewhat Bearishprice_signal
Yearly low detected.
2026-08-27Somewhat Bearishprice_signal
Yearly low detected.
2026-08-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-12Somewhat Bearishprice_signal
Yearly low detected.
2026-08-10Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-10Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-07Bearishmacd_signal
Dead cross below zero detected.
2026-07-30Bullishmacd_signal
Golden cross below zero detected.
2026-07-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-27Somewhat Bearishprice_signal
Yearly low detected.
2026-07-23Somewhat Bearishprice_signal
Yearly low detected.
2026-07-22Bearishmacd_signal
Dead cross below zero detected.
2026-07-22Somewhat Bearishprice_signal
Yearly low detected.
2026-07-17Somewhat Bullishprice_signal
Monthly high detected.
2026-07-13Somewhat Bullishprice_signal
Monthly high detected.
2026-07-10Somewhat Bullishprice_signal
Monthly high detected.
2026-07-09Somewhat Bullishprice_signal
Monthly high detected.
2026-07-08Somewhat Bullishprice_signal
Monthly high detected.
2026-07-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-07Somewhat Bearishprice_signal
Yearly low detected.
2026-07-06Somewhat Bullishprice_signal
Monthly high detected.
2026-06-23Bullishmacd_signal
Golden cross below zero detected.
2026-06-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-17Somewhat Bearishprice_signal
Yearly low detected.
2026-06-15Somewhat Bearishprice_signal
Yearly low detected.
2026-05-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.